Nesa Historical Data

NES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.192
+2.13%
$22.61 million $21.79 million
Jun 26, 9 PM $0.188
-1.74%
$22.14 million $22.2 million
Jun 26, 8 PM $0.191
-2.29%
$22.53 million $22.69 million
Jun 26, 7 PM $0.196
+5.56%
$23.05 million $23.64 million
Jun 26, 6 PM $0.185
-1.52%
$21.84 million $23.95 million
Jun 26, 5 PM $0.188
-1.53%
$22.18 million $24.22 million
Jun 26, 4 PM $0.191
+6.85%
$22.52 million $24.54 million
Jun 26, 3 PM $0.179
-0.62%
$21.08 million $24.55 million
Jun 26, 2 PM $0.18
-1.48%
$21.21 million $25.17 million
Jun 26, 1 PM $0.183
+3.38%
$21.53 million $26.36 million
Jun 26, 12 PM $0.177
-8.44%
$20.82 million $27.44 million
Jun 26, 11 AM $0.193
-1.31%
$22.74 million $27.87 million
Jun 26, 10 AM $0.196
-2.70%
$23.04 million $29.03 million
Jun 26, 9 AM $0.201
-2.23%
$23.67 million $30.63 million
Jun 26, 8 AM $0.206
+0.51%
$24.22 million $30.41 million
Jun 26, 7 AM $0.205
+0.72%
$24.11 million $30.89 million
Jun 26, 6 AM $0.203
+4.32%
$23.94 million $31.06 million
Jun 26, 5 AM $0.195
+0.19%
$-- $30.34 million
Jun 26, 4 AM $0.195
-1.64%
$-- $29.68 million
Jun 26, 3 AM $0.198
+5.43%
$-- $29.15 million
Jun 26, 2 AM $0.188
-5.33%
$-- $25.04 million
Jun 26, 1 AM $0.199
-1.91%
$-- $25.31 million
Jun 26, 12 AM $0.203
+1.55%
$-- $25.23 million
Jun 25, 11 PM $0.2
-2.30%
$-- $25.93 million
Jun 25, 10 PM $0.204
+2.12%
$-- $26.03 million
Jun 25, 9 PM $0.2
+2.27%
$-- $26.02 million
Jun 25, 8 PM $0.196
-5.68%
$-- $26.22 million
Jun 25, 7 PM $0.207
-8.74%
$-- $26.33 million
Jun 25, 6 PM $0.227
+0.45%
$-- $27 million
Jun 25, 5 PM $0.226
-0.46%
$-- $28.35 million
Jun 25, 4 PM $0.227
-4.43%
$-- $31.68 million
Jun 25, 3 PM $0.238
+1.33%
$-- $35.1 million
Jun 25, 2 PM $0.235
+2.94%
$-- $36.63 million
Jun 25, 1 PM $0.228
-8.55%
$-- $40.79 million
Jun 25, 12 PM $0.249
-5.15%
$-- $44.63 million
Jun 25, 11 AM $0.262
-1.73%
$-- $45.2 million
Jun 25, 10 AM $0.267
+8.22%
$-- $43.42 million
Jun 25, 9 AM $0.247
+1.71%
$-- $40.84 million
Jun 25, 8 AM $0.242
-0.76%
$-- $40.23 million
Jun 25, 7 AM $0.244
+0.91%
$-- $26.61 million
Jun 25, 6 AM $0.242
-2.02%
$-- $9.5 million
Jun 25, 5 AM $0.247
-0.57%
$-- $8.63 million
Jun 25, 4 AM $0.249
-7.06%
$-- $5.72 million
Jun 25, 3 AM $0.267
+4.15%
$-- $6.4 million
Jun 25, 2 AM $0.256
-0.97%
$-- $6.24 million
Jun 25, 1 AM $0.258
-0.28%
$-- $6.11 million
Jun 25, 12 AM $0.259
-6.41%
$-- $3.36 million
Jun 24, 11 PM $0.276
+0.73%
$-- $3.3 million
Jun 24, 10 PM $0.275
+3.62%
$-- $3.25 million
Jun 24, 9 PM $0.264
+1.85%
$-- $3.22 million