Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.222
+0.45%
$49.97 million $4.18 million
Aug 21, 9 PM $0.221
+0.05%
$49.74 million $4.25 million
Aug 21, 8 PM $0.221
+0.31%
$49.72 million $4.28 million
Aug 21, 7 PM $0.22
-0.10%
$49.57 million $4.39 million
Aug 21, 6 PM $0.22
-0.14%
$49.62 million $4.43 million
Aug 21, 5 PM $0.221
-0.23%
$49.7 million $4.5 million
Aug 21, 4 PM $0.221
-0.70%
$49.81 million $4.57 million
Aug 21, 3 PM $0.223
+0.11%
$50.16 million $4.55 million
Aug 21, 2 PM $0.223
-0.32%
$50.11 million $4.75 million
Aug 21, 1 PM $0.223
-0.23%
$50.27 million $4.9 million
Aug 21, 12 PM $0.224
+0.52%
$50.38 million $4.99 million
Aug 21, 11 AM $0.223
-0.31%
$50.12 million $5.12 million
Aug 21, 10 AM $0.223
+1.54%
$50.28 million $5.26 million
Aug 21, 9 AM $0.22
+0.12%
$49.52 million $5.12 million
Aug 21, 8 AM $0.22
+0.47%
$49.46 million $5.07 million
Aug 21, 7 AM $0.219
+0.49%
$49.23 million $5.07 million
Aug 21, 6 AM $0.218
+0.14%
$48.99 million $5.12 million
Aug 21, 5 AM $0.217
+0.51%
$48.92 million $5.29 million
Aug 21, 4 AM $0.216
+0.00%
$48.67 million $5.33 million
Aug 21, 3 AM $0.216
-0.14%
$48.67 million $5.35 million
Aug 21, 2 AM $0.217
-0.33%
$48.74 million $5.34 million
Aug 21, 1 AM $0.217
-0.04%
$48.9 million $5.34 million
Aug 21, 12 AM $0.217
+0.32%
$48.92 million $5.28 million
Aug 20, 11 PM $0.217
+0.47%
$48.77 million $5.24 million
Aug 20, 10 PM $0.216
-0.14%
$48.54 million $5.19 million
Aug 20, 9 PM $0.216
+0.16%
$48.61 million $5.17 million
Aug 20, 8 PM $0.216
-0.01%
$48.53 million $5.24 million
Aug 20, 7 PM $0.216
-0.18%
$48.53 million $5.2 million
Aug 20, 6 PM $0.216
-1.31%
$48.62 million $5.17 million
Aug 20, 5 PM $0.219
-0.10%
$49.26 million $5.07 million
Aug 20, 4 PM $0.219
+0.48%
$49.31 million $4.91 million
Aug 20, 3 PM $0.218
+0.35%
$49.07 million $4.81 million
Aug 20, 2 PM $0.217
-0.07%
$48.9 million $4.77 million
Aug 20, 1 PM $0.217
+0.04%
$48.94 million $4.7 million
Aug 20, 12 PM $0.217
+0.09%
$48.92 million $4.76 million
Aug 20, 11 AM $0.217
-0.13%
$48.85 million $4.75 million
Aug 20, 10 AM $0.217
+0.12%
$48.91 million $4.61 million
Aug 20, 9 AM $0.217
+0.38%
$48.86 million $4.47 million
Aug 20, 8 AM $0.216
-0.31%
$48.67 million $4.39 million
Aug 20, 7 AM $0.217
+0.00%
$48.82 million $4.26 million
Aug 20, 6 AM $0.217
+0.82%
$48.82 million $4.19 million
Aug 20, 5 AM $0.215
+0.13%
$48.42 million $4.08 million
Aug 20, 4 AM $0.215
+0.05%
$48.36 million $4.1 million
Aug 20, 3 AM $0.215
+0.23%
$48.34 million $4.14 million
Aug 20, 2 AM $0.214
+0.16%
$48.23 million $4.18 million
Aug 20, 1 AM $0.214
-0.10%
$48.15 million $4.25 million
Aug 20, 12 AM $0.214
+0.09%
$48.19 million $4.37 million
Aug 19, 11 PM $0.214
-0.37%
$48.15 million $4.43 million
Aug 19, 10 PM $0.215
+0.21%
$48.33 million $4.47 million
Aug 19, 9 PM $0.214
-0.25%
$48.23 million $4.5 million