Nesa Historical Data

NES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.212
-0.49%
$38.3 million $6.02 million
Aug 18, 7 AM $0.213
-0.48%
$38.49 million $6.14 million
Aug 18, 6 AM $0.214
+0.12%
$38.68 million $6.43 million
Aug 18, 5 AM $0.213
-0.08%
$38.63 million $6.75 million
Aug 18, 4 AM $0.214
-0.18%
$38.66 million $7.2 million
Aug 18, 3 AM $0.214
+1.05%
$38.73 million $7.38 million
Aug 18, 2 AM $0.212
-0.64%
$38.33 million $7.58 million
Aug 18, 1 AM $0.213
-0.48%
$38.58 million $7.88 million
Aug 18, 12 AM $0.214
+0.37%
$38.77 million $8 million
Aug 17, 11 PM $0.213
+0.34%
$38.62 million $8.2 million
Aug 17, 10 PM $0.213
-0.68%
$38.49 million $8.19 million
Aug 17, 9 PM $0.214
+0.30%
$38.76 million $8.22 million
Aug 17, 8 PM $0.213
-1.01%
$38.64 million $8.22 million
Aug 17, 7 PM $0.216
+0.73%
$39.04 million $8.2 million
Aug 17, 6 PM $0.214
-0.31%
$38.75 million $8.18 million
Aug 17, 5 PM $0.215
-1.63%
$38.88 million $8.1 million
Aug 17, 4 PM $0.218
-3.80%
$39.52 million $7.66 million
Aug 17, 3 PM $0.227
+0.64%
$41.09 million $6.95 million
Aug 17, 2 PM $0.225
-0.95%
$40.83 million $6.74 million
Aug 17, 1 PM $0.228
-0.09%
$41.22 million $6.53 million
Aug 17, 12 PM $0.228
-1.42%
$41.25 million $6.41 million
Aug 17, 11 AM $0.231
+3.01%
$41.85 million $6.24 million
Aug 17, 10 AM $0.224
-0.35%
$40.62 million $5.98 million
Aug 17, 9 AM $0.225
-1.42%
$40.77 million $5.85 million
Aug 17, 8 AM $0.228
+0.00%
$41.35 million $5.55 million
Aug 17, 7 AM $0.228
-1.45%
$41.35 million $5.32 million
Aug 17, 6 AM $0.232
-1.47%
$41.96 million $4.98 million
Aug 17, 5 AM $0.235
+3.16%
$42.58 million $4.58 million
Aug 17, 4 AM $0.228
+1.55%
$41.28 million $4.21 million
Aug 17, 3 AM $0.225
-2.45%
$40.65 million $3.9 million
Aug 17, 2 AM $0.23
+4.03%
$41.67 million $3.48 million
Aug 17, 1 AM $0.221
+1.72%
$40.06 million $3.04 million
Aug 17, 12 AM $0.218
+1.21%
$39.38 million $2.82 million
Aug 16, 11 PM $0.215
+1.45%
$38.91 million $2.51 million
Aug 16, 10 PM $0.212
+0.37%
$38.35 million $2.38 million
Aug 16, 9 PM $0.211
-0.97%
$38.21 million $2.26 million
Aug 16, 8 PM $0.213
-0.65%
$38.58 million $2.18 million
Aug 16, 7 PM $0.214
+1.84%
$38.84 million $2.1 million
Aug 16, 6 PM $0.211
+0.75%
$38.13 million $1.99 million
Aug 16, 5 PM $0.209
+0.18%
$37.85 million $1.95 million
Aug 16, 4 PM $0.209
-0.03%
$37.78 million $1.93 million
Aug 16, 3 PM $0.209
-0.01%
$37.79 million $1.95 million
Aug 16, 2 PM $0.209
+0.27%
$37.8 million $1.94 million
Aug 16, 1 PM $0.208
+1.07%
$37.7 million $1.93 million
Aug 16, 12 PM $0.206
+0.23%
$37.3 million $1.86 million
Aug 16, 11 AM $0.206
+0.63%
$37.21 million $1.9 million
Aug 16, 10 AM $0.204
+0.07%
$36.98 million $1.89 million
Aug 16, 9 AM $0.204
+0.55%
$36.96 million $1.95 million
Aug 16, 8 AM $0.203
-0.02%
$36.75 million $1.92 million
Aug 16, 7 AM $0.203
+0.78%
$36.76 million $1.89 million