Nesa Historical Data

NES Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.236
-0.05%
$ -- $ 23.2 million
7:27 AM $ 0.236
-0.14%
$ -- $ 23.19 million
7:26 AM $ 0.236
-0.21%
$ -- $ 23.18 million
7:25 AM $ 0.237
-0.09%
$ -- $ 23.19 million
7:24 AM $ 0.237
-0.48%
$ -- $ 26.03 million
7:23 AM $ 0.238
-0.03%
$ -- $ 26.02 million
7:22 AM $ 0.238
-0.18%
$ -- $ 26.01 million
7:21 AM $ 0.239
+0.39%
$ -- $ 26.01 million
7:20 AM $ 0.238
-0.02%
$ -- $ 26 million
7:19 AM $ 0.238
+0.00%
$ -- $ 25.99 million
7:18 AM $ 0.238
+0.15%
$ -- $ 25.95 million
7:17 AM $ 0.237
+0.17%
$ -- $ 25.94 million
7:16 AM $ 0.237
+0.36%
$ -- $ 25.93 million
7:15 AM $ 0.236
+0.44%
$ -- $ 25.91 million
7:14 AM $ 0.235
+0.30%
$ -- $ 25.89 million
7:13 AM $ 0.234
-1.40%
$ -- $ 23.03 million
7:12 AM $ 0.237
-0.22%
$ -- $ 23.03 million
7:11 AM $ 0.238
-0.16%
$ -- $ 23.03 million
7:10 AM $ 0.239
-0.13%
$ -- $ 20.8 million
7:09 AM $ 0.239
-0.58%
$ -- $ 23.67 million
7:08 AM $ 0.241
-0.34%
$ -- $ 23.66 million
7:07 AM $ 0.241
-0.24%
$ -- $ 23.65 million
7:06 AM $ 0.242
+0.14%
$ -- $ 23.64 million
7:05 AM $ 0.242
+0.21%
$ -- $ 23.64 million
7:04 AM $ 0.241
-0.12%
$ -- $ 23.62 million
7:03 AM $ 0.241
+0.20%
$ -- $ 20.65 million
7:02 AM $ 0.241
-0.45%
$ -- $ 20.65 million
7:01 AM $ 0.242
-0.25%
$ -- $ 20.64 million
7:00 AM $ 0.242
+0.14%
$ -- $ 9.5 million
6:59 AM $ 0.242
+0.15%
$ -- $ 9.5 million
6:58 AM $ 0.242
+0.07%
$ -- $ 9.47 million
6:57 AM $ 0.242
-0.02%
$ -- $ 9.47 million
6:56 AM $ 0.242
+0.00%
$ -- $ 9.47 million
6:55 AM $ 0.242
+0.18%
$ -- $ 9.47 million
6:54 AM $ 0.241
-0.04%
$ -- $ 9.47 million
6:53 AM $ 0.241
+0.03%
$ -- $ 9.47 million
6:52 AM $ 0.241
-0.05%
$ -- $ 9.47 million
6:51 AM $ 0.241
-0.14%
$ -- $ 9.46 million
6:50 AM $ 0.242
+0.09%
$ -- $ 9.46 million
6:49 AM $ 0.241
+0.17%
$ -- $ 9.46 million
6:48 AM $ 0.241
-0.41%
$ -- $ 9.46 million
6:47 AM $ 0.242
-0.13%
$ -- $ 9.46 million
6:46 AM $ 0.242
+0.07%
$ -- $ 9.46 million
6:45 AM $ 0.242
+0.41%
$ -- $ 9.46 million
6:44 AM $ 0.241
+0.12%
$ -- $ 9.45 million
6:43 AM $ 0.24
+0.11%
$ -- $ 9.4 million
6:42 AM $ 0.239
+0.34%
$ -- $ 9.4 million
6:41 AM $ 0.239
+0.10%
$ -- $ 9.4 million
6:40 AM $ 0.238
+0.30%
$ -- $ 9.4 million
6:39 AM $ 0.238
-0.25%
$ -- $ 9.39 million