Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.213
+2.45%
$38.56 million $3.01 million
Aug 1, 10 AM $0.208
+1.36%
$37.64 million $2.94 million
Aug 1, 9 AM $0.205
+0.38%
$37.14 million $2.92 million
Aug 1, 8 AM $0.204
-0.59%
$37 million $2.88 million
Aug 1, 7 AM $0.206
-0.19%
$37.22 million $2.9 million
Aug 1, 6 AM $0.206
-0.03%
$37.29 million $2.97 million
Aug 1, 5 AM $0.206
-0.56%
$37.3 million $2.98 million
Aug 1, 4 AM $0.207
-0.09%
$37.51 million $2.97 million
Aug 1, 3 AM $0.207
+0.99%
$37.54 million $2.96 million
Aug 1, 2 AM $0.205
-0.18%
$37.17 million $2.94 million
Aug 1, 1 AM $0.206
-0.38%
$37.24 million $2.99 million
Aug 1, 12 AM $0.206
-0.21%
$37.38 million $3.01 million
Jul 31, 11 PM $0.207
-0.04%
$37.46 million $3.08 million
Jul 31, 10 PM $0.207
+0.00%
$37.47 million $3.07 million
Jul 31, 9 PM $0.207
-0.61%
$37.47 million $3.03 million
Jul 31, 8 PM $0.208
+0.16%
$37.71 million $2.98 million
Jul 31, 7 PM $0.208
-0.71%
$37.64 million $3 million
Jul 31, 6 PM $0.209
-0.18%
$37.91 million $3 million
Jul 31, 5 PM $0.21
-0.10%
$38 million $3.01 million
Jul 31, 4 PM $0.21
-0.35%
$38.04 million $2.98 million
Jul 31, 3 PM $0.211
+0.18%
$38.17 million $3 million
Jul 31, 2 PM $0.21
-0.22%
$38.1 million $2.98 million
Jul 31, 1 PM $0.211
-0.42%
$38.18 million $3.26 million
Jul 31, 12 PM $0.212
-0.24%
$38.35 million $3.42 million
Jul 31, 11 AM $0.212
-0.65%
$38.44 million $3.53 million
Jul 31, 10 AM $0.214
-0.25%
$38.69 million $3.48 million
Jul 31, 9 AM $0.214
+0.38%
$38.79 million $3.68 million
Jul 31, 8 AM $0.213
-0.94%
$38.64 million $3.93 million
Jul 31, 7 AM $0.215
-0.29%
$39.01 million $3.96 million
Jul 31, 6 AM $0.216
-0.20%
$39.12 million $3.94 million
Jul 31, 5 AM $0.217
-0.04%
$39.2 million $4.12 million
Jul 31, 4 AM $0.217
-0.68%
$39.22 million $4.19 million
Jul 31, 3 AM $0.218
-0.07%
$39.48 million $4.23 million
Jul 31, 2 AM $0.218
+1.10%
$39.51 million $4.23 million
Jul 31, 1 AM $0.216
-0.09%
$39.08 million $4.2 million
Jul 31, 12 AM $0.216
+0.96%
$39.12 million $4.23 million
Jul 30, 11 PM $0.214
-0.35%
$38.75 million $4.22 million
Jul 30, 10 PM $0.215
+0.17%
$38.88 million $4.23 million
Jul 30, 9 PM $0.214
-0.10%
$38.82 million $4.31 million
Jul 30, 8 PM $0.215
-0.13%
$38.85 million $4.35 million
Jul 30, 7 PM $0.215
-0.36%
$38.9 million $4.38 million
Jul 30, 6 PM $0.216
+0.05%
$39.04 million $4.47 million
Jul 30, 5 PM $0.216
+0.23%
$39.02 million $4.53 million
Jul 30, 4 PM $0.215
-0.97%
$38.94 million $4.63 million
Jul 30, 3 PM $0.217
+0.75%
$39.32 million $4.68 million
Jul 30, 2 PM $0.216
+0.23%
$39.03 million $4.66 million
Jul 30, 1 PM $0.215
-1.44%
$38.94 million $4.28 million
Jul 30, 12 PM $0.218
+0.33%
$39.51 million $4.13 million
Jul 30, 11 AM $0.217
+0.17%
$39.38 million $3.99 million
Jul 30, 10 AM $0.217
-0.77%
$39.31 million $3.98 million