Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.226
-0.46%
$40.89 million $4.69 million
Jul 28, 8 AM $0.227
+0.62%
$41.08 million $5.02 million
Jul 28, 7 AM $0.226
+0.38%
$40.83 million $5.35 million
Jul 28, 6 AM $0.225
-0.18%
$40.68 million $5.53 million
Jul 28, 5 AM $0.225
-0.61%
$40.75 million $5.69 million
Jul 28, 4 AM $0.226
+0.35%
$41 million $5.78 million
Jul 28, 3 AM $0.226
+0.26%
$40.85 million $5.83 million
Jul 28, 2 AM $0.225
+0.27%
$40.75 million $5.94 million
Jul 28, 1 AM $0.224
+0.48%
$40.64 million $6.08 million
Jul 28, 12 AM $0.223
-0.78%
$40.44 million $6.21 million
Jul 27, 11 PM $0.225
+0.11%
$40.76 million $6.28 million
Jul 27, 10 PM $0.225
+0.03%
$40.71 million $6.42 million
Jul 27, 9 PM $0.225
-0.72%
$40.69 million $6.76 million
Jul 27, 8 PM $0.226
+0.27%
$40.99 million $6.83 million
Jul 27, 7 PM $0.226
-0.07%
$40.88 million $6.86 million
Jul 27, 6 PM $0.226
-0.31%
$40.91 million $6.98 million
Jul 27, 5 PM $0.227
-0.66%
$41.04 million $7.04 million
Jul 27, 4 PM $0.228
+1.81%
$41.31 million $7.17 million
Jul 27, 3 PM $0.224
-0.35%
$40.57 million $7.22 million
Jul 27, 2 PM $0.225
-1.69%
$40.72 million $7.2 million
Jul 27, 1 PM $0.229
+0.22%
$41.41 million $7.26 million
Jul 27, 12 PM $0.228
-2.73%
$41.32 million $7.28 million
Jul 27, 11 AM $0.235
-0.85%
$42.48 million $7.06 million
Jul 27, 10 AM $0.237
-0.31%
$42.85 million $6.87 million
Jul 27, 9 AM $0.237
-2.52%
$42.98 million $6.71 million
Jul 27, 8 AM $0.244
+1.07%
$44.09 million $6.37 million
Jul 27, 7 AM $0.241
+0.32%
$43.62 million $6.05 million
Jul 27, 6 AM $0.24
-0.09%
$43.48 million $5.96 million
Jul 27, 5 AM $0.24
-0.44%
$43.52 million $5.8 million
Jul 27, 4 AM $0.241
-0.13%
$43.72 million $5.75 million
Jul 27, 3 AM $0.242
+0.35%
$43.77 million $5.71 million
Jul 27, 2 AM $0.241
+0.02%
$43.62 million $5.64 million
Jul 27, 1 AM $0.241
-1.05%
$43.61 million $5.53 million
Jul 27, 12 AM $0.243
+0.31%
$44.07 million $5.42 million
Jul 26, 11 PM $0.243
+0.34%
$43.94 million $5.37 million
Jul 26, 10 PM $0.242
-0.73%
$43.79 million $5.25 million
Jul 26, 9 PM $0.244
-0.52%
$44.11 million $4.98 million
Jul 26, 8 PM $0.245
+0.14%
$44.34 million $4.94 million
Jul 26, 7 PM $0.245
-0.69%
$44.28 million $4.93 million
Jul 26, 6 PM $0.246
+0.03%
$44.59 million $4.84 million
Jul 26, 5 PM $0.246
-1.01%
$44.57 million $4.87 million
Jul 26, 4 PM $0.249
-0.05%
$45.03 million $4.75 million
Jul 26, 3 PM $0.249
-0.17%
$45.05 million $4.66 million
Jul 26, 2 PM $0.249
+2.54%
$45.13 million $4.53 million
Jul 26, 1 PM $0.243
+1.47%
$44.01 million $4.32 million
Jul 26, 12 PM $0.24
-0.09%
$43.37 million $4.22 million
Jul 26, 11 AM $0.24
+0.15%
$43.41 million $4.21 million
Jul 26, 10 AM $0.239
+0.31%
$43.35 million $4.26 million
Jul 26, 9 AM $0.239
-0.15%
$43.21 million $4.25 million
Jul 26, 8 AM $0.239
-0.06%
$43.28 million $4.44 million