Nesa Historical Data

NES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.203
+0.78%
$36.76 million $1.89 million
Aug 16, 6 AM $0.201
-0.12%
$36.48 million $1.86 million
Aug 16, 5 AM $0.202
-2.93%
$36.52 million $1.86 million
Aug 16, 4 AM $0.208
-0.36%
$37.62 million $1.67 million
Aug 16, 3 AM $0.209
+0.08%
$37.76 million $1.65 million
Aug 16, 2 AM $0.208
+0.10%
$37.73 million $1.67 million
Aug 16, 1 AM $0.208
-0.47%
$37.69 million $1.66 million
Aug 16, 12 AM $0.209
+0.01%
$37.87 million $1.65 million
Aug 15, 11 PM $0.209
+0.14%
$37.86 million $1.67 million
Aug 15, 10 PM $0.209
+0.04%
$37.81 million $1.72 million
Aug 15, 9 PM $0.209
-0.05%
$37.79 million $1.79 million
Aug 15, 8 PM $0.209
+0.26%
$37.81 million $1.78 million
Aug 15, 7 PM $0.208
-0.33%
$37.72 million $1.81 million
Aug 15, 6 PM $0.209
-0.37%
$37.84 million $1.87 million
Aug 15, 5 PM $0.21
+0.02%
$37.98 million $1.9 million
Aug 15, 4 PM $0.21
-0.47%
$37.97 million $1.92 million
Aug 15, 3 PM $0.211
+0.39%
$38.15 million $1.92 million
Aug 15, 2 PM $0.21
-0.17%
$38 million $1.96 million
Aug 15, 1 PM $0.21
+0.02%
$38.07 million $2.05 million
Aug 15, 12 PM $0.21
-0.63%
$38.06 million $2.23 million
Aug 15, 11 AM $0.212
-0.07%
$38.31 million $2.27 million
Aug 15, 10 AM $0.212
+0.84%
$38.33 million $2.3 million
Aug 15, 9 AM $0.21
+0.31%
$38.01 million $2.26 million
Aug 15, 8 AM $0.209
-0.24%
$37.88 million $2.29 million
Aug 15, 7 AM $0.21
+0.03%
$37.97 million $2.42 million
Aug 15, 6 AM $0.21
+0.34%
$37.96 million $2.54 million
Aug 15, 5 AM $0.209
-0.06%
$37.83 million $2.56 million
Aug 15, 4 AM $0.209
+0.00%
$37.86 million $2.75 million
Aug 15, 3 AM $0.209
-0.61%
$37.86 million $2.9 million
Aug 15, 2 AM $0.21
+0.23%
$38.08 million $3.11 million
Aug 15, 1 AM $0.21
+0.08%
$37.99 million $3.18 million
Aug 15, 12 AM $0.21
+0.28%
$37.96 million $3.18 million
Aug 14, 11 PM $0.209
-0.47%
$37.85 million $3.21 million
Aug 14, 10 PM $0.21
+1.38%
$38.03 million $3.29 million
Aug 14, 9 PM $0.207
+0.34%
$37.51 million $3.23 million
Aug 14, 8 PM $0.206
-0.23%
$37.39 million $3.23 million
Aug 14, 7 PM $0.207
-0.78%
$37.47 million $3.28 million
Aug 14, 6 PM $0.209
-1.38%
$37.76 million $3.23 million
Aug 14, 5 PM $0.211
+0.00%
$38.29 million $3.23 million
Aug 14, 4 PM $0.211
-0.47%
$38.29 million $3.6 million
Aug 14, 3 PM $0.212
-0.24%
$38.47 million $3.96 million
Aug 14, 2 PM $0.213
-0.60%
$38.56 million $4.35 million
Aug 14, 1 PM $0.214
+0.90%
$38.79 million $4.3 million
Aug 14, 12 PM $0.212
+0.51%
$38.45 million $4.23 million
Aug 14, 11 AM $0.211
+0.45%
$38.25 million $4.26 million
Aug 14, 10 AM $0.21
-0.39%
$38.08 million $4.22 million
Aug 14, 9 AM $0.211
+0.69%
$38.23 million $4.24 million
Aug 14, 8 AM $0.21
-1.49%
$37.97 million $4.2 million
Aug 14, 7 AM $0.213
+0.55%
$38.54 million $4.08 million
Aug 14, 6 AM $0.212
+0.76%
$38.33 million $3.97 million