Nesa Historical Data

NES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.21
-0.19%
$38.04 million $3.91 million
Aug 14, 4 AM $0.211
-1.83%
$38.11 million $3.74 million
Aug 14, 3 AM $0.214
+0.73%
$38.82 million $3.6 million
Aug 14, 2 AM $0.213
+2.01%
$38.54 million $3.45 million
Aug 14, 1 AM $0.209
+0.18%
$37.78 million $3.35 million
Aug 14, 12 AM $0.208
+0.56%
$37.71 million $3.34 million
Aug 13, 11 PM $0.207
+1.27%
$37.5 million $3.31 million
Aug 13, 10 PM $0.205
-0.01%
$37.03 million $3.18 million
Aug 13, 9 PM $0.205
-0.38%
$37.03 million $3.16 million
Aug 13, 8 PM $0.205
+0.47%
$37.18 million $3.15 million
Aug 13, 7 PM $0.204
-0.01%
$37 million $3.06 million
Aug 13, 6 PM $0.204
+0.36%
$37 million $3.04 million
Aug 13, 5 PM $0.204
-1.85%
$36.87 million $3.01 million
Aug 13, 4 PM $0.207
+2.19%
$37.57 million $2.62 million
Aug 13, 3 PM $0.203
+2.18%
$36.76 million $2.25 million
Aug 13, 2 PM $0.199
+0.10%
$35.97 million $1.81 million
Aug 13, 1 PM $0.198
-0.10%
$35.93 million $1.83 million
Aug 13, 12 PM $0.199
+0.63%
$35.97 million $1.73 million
Aug 13, 11 AM $0.197
-0.62%
$35.74 million $1.64 million
Aug 13, 10 AM $0.199
-0.80%
$35.97 million $1.62 million
Aug 13, 9 AM $0.2
-0.42%
$36.25 million $1.66 million
Aug 13, 8 AM $0.201
+0.24%
$36.41 million $1.65 million
Aug 13, 7 AM $0.201
+0.03%
$36.32 million $1.66 million
Aug 13, 6 AM $0.201
+0.05%
$36.31 million $1.65 million
Aug 13, 5 AM $0.2
-0.04%
$36.29 million $1.69 million
Aug 13, 4 AM $0.201
-0.25%
$36.3 million $1.68 million
Aug 13, 3 AM $0.201
+0.15%
$36.4 million $1.67 million
Aug 13, 2 AM $0.201
+0.38%
$36.34 million $1.62 million
Aug 13, 1 AM $0.2
-0.39%
$36.2 million $1.63 million
Aug 13, 12 AM $0.201
-0.44%
$36.34 million $1.64 million
Aug 12, 11 PM $0.202
+0.01%
$36.5 million $1.62 million
Aug 12, 10 PM $0.202
+0.49%
$36.5 million $1.6 million
Aug 12, 9 PM $0.201
-0.27%
$36.32 million $1.61 million
Aug 12, 8 PM $0.201
+0.25%
$36.42 million $1.62 million
Aug 12, 7 PM $0.201
-0.09%
$36.33 million $1.62 million
Aug 12, 6 PM $0.201
+0.04%
$36.36 million $1.61 million
Aug 12, 5 PM $0.201
-0.29%
$36.34 million $1.64 million
Aug 12, 4 PM $0.201
+0.35%
$36.45 million $1.65 million
Aug 12, 3 PM $0.201
-0.11%
$36.32 million $1.63 million
Aug 12, 2 PM $0.201
-0.46%
$36.36 million $1.65 million
Aug 12, 1 PM $0.202
-0.15%
$36.53 million $1.62 million
Aug 12, 12 PM $0.202
+0.03%
$36.58 million $1.73 million
Aug 12, 11 AM $0.202
-0.10%
$36.57 million $1.71 million
Aug 12, 10 AM $0.202
+0.08%
$36.61 million $1.71 million
Aug 12, 9 AM $0.202
+0.07%
$36.58 million $1.62 million
Aug 12, 8 AM $0.202
-0.77%
$36.55 million $1.63 million
Aug 12, 7 AM $0.203
-0.24%
$36.84 million $1.61 million
Aug 12, 6 AM $0.204
-0.06%
$36.93 million $1.61 million
Aug 12, 5 AM $0.204
+0.30%
$36.95 million $1.73 million
Aug 12, 4 AM $0.203
-0.14%
$36.84 million $1.73 million