Nesa Historical Data

NES Page 6
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.243
-0.07%
$ -- $ 40 million
8:42 AM $ 0.243
+0.22%
$ -- $ 40 million
8:41 AM $ 0.243
+0.00%
$ -- $ 39.99 million
8:40 AM $ 0.243
+0.22%
$ -- $ 39.97 million
8:39 AM $ 0.242
+0.24%
$ -- $ 39.94 million
8:38 AM $ 0.242
-0.06%
$ -- $ 39.93 million
8:37 AM $ 0.242
-0.13%
$ -- $ 39.93 million
8:36 AM $ 0.242
-0.05%
$ -- $ 39.92 million
8:35 AM $ 0.242
+0.06%
$ -- $ 39.91 million
8:34 AM $ 0.242
-0.34%
$ -- $ 39.9 million
8:33 AM $ 0.243
-0.05%
$ -- $ 39.98 million
8:32 AM $ 0.243
+0.03%
$ -- $ 39.98 million
8:31 AM $ 0.243
-0.11%
$ -- $ 39.97 million
8:30 AM $ 0.243
-0.31%
$ -- $ 39.96 million
8:29 AM $ 0.244
+0.44%
$ -- $ 39.96 million
8:28 AM $ 0.243
+0.02%
$ -- $ 36.95 million
8:27 AM $ 0.243
+0.51%
$ -- $ 36.94 million
8:26 AM $ 0.242
+0.03%
$ -- $ 36.93 million
8:25 AM $ 0.242
+0.41%
$ -- $ 36.93 million
8:24 AM $ 0.241
-0.24%
$ -- $ 36.91 million
8:23 AM $ 0.241
-0.12%
$ -- $ 39.83 million
8:22 AM $ 0.242
-0.26%
$ -- $ 39.8 million
8:21 AM $ 0.242
-0.04%
$ -- $ 39.74 million
8:20 AM $ 0.242
-0.54%
$ -- $ 39.7 million
8:19 AM $ 0.243
-0.34%
$ -- $ 39.73 million
8:18 AM $ 0.244
+0.19%
$ -- $ 39.7 million
8:17 AM $ 0.243
-0.28%
$ -- $ 39.64 million
8:16 AM $ 0.244
+0.57%
$ -- $ 39.64 million
8:15 AM $ 0.243
-0.20%
$ -- $ 39.61 million
8:14 AM $ 0.243
-0.36%
$ -- $ 39.58 million
8:13 AM $ 0.244
+0.48%
$ -- $ 36.6 million
8:12 AM $ 0.243
+0.01%
$ -- $ 36.58 million
8:11 AM $ 0.243
+0.75%
$ -- $ 36.57 million
8:10 AM $ 0.241
-0.08%
$ -- $ 36.54 million
8:09 AM $ 0.241
-1.06%
$ -- $ 36.52 million
8:08 AM $ 0.244
+0.17%
$ -- $ 39.55 million
8:07 AM $ 0.243
-0.22%
$ -- $ 39.54 million
8:06 AM $ 0.244
-0.57%
$ -- $ 26.74 million
8:05 AM $ 0.245
+1.42%
$ -- $ 26.67 million
8:04 AM $ 0.242
+0.04%
$ -- $ 26.65 million
8:03 AM $ 0.242
-0.52%
$ -- $ 26.65 million
8:02 AM $ 0.243
-0.23%
$ -- $ 26.63 million
8:01 AM $ 0.244
-0.32%
$ -- $ 26.64 million
8:00 AM $ 0.245
+0.08%
$ -- $ 26.63 million
7:59 AM $ 0.244
+0.72%
$ -- $ 26.61 million
7:58 AM $ 0.243
-0.24%
$ -- $ 23.54 million
7:57 AM $ 0.243
+0.09%
$ -- $ 23.54 million
7:56 AM $ 0.243
+0.41%
$ -- $ 23.53 million
7:55 AM $ 0.242
-0.29%
$ -- $ 23.51 million
7:54 AM $ 0.243
-1.22%
$ -- $ 26.46 million