Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.142
+0.03%
$55.15 million $4.1 million
Oct 11, 11 PM $0.142
+0.05%
$55.13 million $4.09 million
Oct 11, 10 PM $0.142
+0.14%
$55.11 million $4.13 million
Oct 11, 9 PM $0.142
-0.31%
$55.04 million $5.24 million
Oct 11, 8 PM $0.142
-0.03%
$55.21 million $5.17 million
Oct 11, 7 PM $0.142
+0.01%
$55.22 million $5.12 million
Oct 11, 6 PM $0.142
+0.02%
$55.22 million $4.99 million
Oct 11, 5 PM $0.142
-0.13%
$55.21 million $4.83 million
Oct 11, 4 PM $0.142
-0.05%
$55.28 million $4.63 million
Oct 11, 3 PM $0.142
+0.14%
$55.31 million $4.41 million
Oct 11, 2 PM $0.142
+0.15%
$55.24 million $4.16 million
Oct 11, 1 PM $0.142
-0.01%
$55.15 million $3.94 million
Oct 11, 12 PM $0.142
-0.09%
$55.16 million $3.94 million
Oct 11, 11 AM $0.142
+0.01%
$55.21 million $3.77 million
Oct 11, 10 AM $0.142
+0.05%
$55.21 million $3.63 million
Oct 11, 9 AM $0.142
+0.06%
$55.18 million $3.51 million
Oct 11, 8 AM $0.142
+0.04%
$55.14 million $3.47 million
Oct 11, 7 AM $0.142
+0.01%
$55.12 million $3.54 million
Oct 11, 6 AM $0.142
-0.14%
$55.12 million $3.51 million
Oct 11, 5 AM $0.142
-0.18%
$55.19 million $3.48 million
Oct 11, 4 AM $0.142
+0.12%
$55.29 million $3.47 million
Oct 11, 3 AM $0.142
+0.26%
$55.23 million $3.41 million
Oct 11, 2 AM $0.142
+0.28%
$55.08 million $3.42 million
Oct 11, 1 AM $0.141
+0.28%
$54.93 million $3.48 million
Oct 11, 12 AM $0.141
-0.08%
$54.77 million $3.52 million
Oct 10, 11 PM $0.141
+0.02%
$54.81 million $3.61 million
Oct 10, 10 PM $0.141
-0.04%
$54.8 million $3.62 million
Oct 10, 9 PM $0.141
+0.23%
$54.82 million $3.46 million
Oct 10, 8 PM $0.141
-0.03%
$54.7 million $3.53 million
Oct 10, 7 PM $0.141
+0.23%
$54.71 million $3.93 million
Oct 10, 6 PM $0.141
+0.05%
$54.59 million $4.51 million
Oct 10, 5 PM $0.14
+0.14%
$54.56 million $4.77 million
Oct 10, 4 PM $0.14
+0.10%
$54.48 million $5.09 million
Oct 10, 3 PM $0.14
+0.28%
$54.42 million $5.36 million
Oct 10, 2 PM $0.14
+0.30%
$54.27 million $5.55 million
Oct 10, 1 PM $0.139
+2.27%
$54.11 million $5.7 million
Oct 10, 12 PM $0.136
-0.30%
$52.91 million $5.67 million
Oct 10, 11 AM $0.137
+0.09%
$53.07 million $5.8 million
Oct 10, 10 AM $0.137
-0.21%
$53.02 million $5.86 million
Oct 10, 9 AM $0.137
-0.40%
$53.14 million $5.92 million
Oct 10, 8 AM $0.137
+0.08%
$53.35 million $5.95 million
Oct 10, 7 AM $0.137
+0.01%
$53.3 million $5.89 million
Oct 10, 6 AM $0.137
-0.45%
$53.3 million $5.9 million
Oct 10, 5 AM $0.138
-0.37%
$53.54 million $5.98 million
Oct 10, 4 AM $0.138
-0.69%
$53.74 million $6.03 million
Oct 10, 3 AM $0.139
+0.00%
$54.11 million $6.04 million
Oct 10, 2 AM $0.139
+0.45%
$54.11 million $5.89 million
Oct 10, 1 AM $0.139
+0.03%
$53.86 million $5.71 million
Oct 10, 12 AM $0.139
+0.65%
$53.85 million $5.59 million
Oct 9, 11 PM $0.138
+0.30%
$53.5 million $5.55 million