Nesa Historical Data

NES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.203
-0.14%
$36.84 million $1.73 million
Aug 12, 3 AM $0.204
+0.06%
$36.89 million $1.74 million
Aug 12, 2 AM $0.204
+0.07%
$36.87 million $1.75 million
Aug 12, 1 AM $0.203
+0.07%
$36.84 million $1.76 million
Aug 12, 12 AM $0.203
-0.21%
$36.82 million $1.75 million
Aug 11, 11 PM $0.204
+0.17%
$36.89 million $1.76 million
Aug 11, 10 PM $0.203
+0.34%
$36.83 million $1.78 million
Aug 11, 9 PM $0.203
-0.88%
$36.7 million $1.76 million
Aug 11, 8 PM $0.205
+0.07%
$37.03 million $1.79 million
Aug 11, 7 PM $0.204
-0.04%
$37 million $1.79 million
Aug 11, 6 PM $0.204
+0.38%
$37.02 million $1.79 million
Aug 11, 5 PM $0.204
+0.14%
$36.88 million $1.79 million
Aug 11, 4 PM $0.203
+0.00%
$36.82 million $1.81 million
Aug 11, 3 PM $0.203
-0.67%
$36.82 million $1.84 million
Aug 11, 2 PM $0.205
-0.15%
$37.07 million $1.87 million
Aug 11, 1 PM $0.205
+0.94%
$37.12 million $1.87 million
Aug 11, 12 PM $0.203
+0.06%
$36.78 million $1.82 million
Aug 11, 11 AM $0.203
-0.02%
$36.76 million $1.85 million
Aug 11, 10 AM $0.203
-0.11%
$36.76 million $1.91 million
Aug 11, 9 AM $0.203
+0.34%
$36.8 million $1.93 million
Aug 11, 8 AM $0.203
+0.09%
$36.68 million $1.95 million
Aug 11, 7 AM $0.202
-0.36%
$36.65 million $1.97 million
Aug 11, 6 AM $0.203
+0.52%
$36.78 million $2.22 million
Aug 11, 5 AM $0.202
-1.05%
$36.59 million $2.08 million
Aug 11, 4 AM $0.204
+0.72%
$36.98 million $2.08 million
Aug 11, 3 AM $0.203
-1.11%
$36.71 million $2.08 million
Aug 11, 2 AM $0.205
+0.26%
$37.13 million $2.08 million
Aug 11, 1 AM $0.205
-0.13%
$37.03 million $2.08 million
Aug 11, 12 AM $0.205
+0.01%
$37.08 million $2.15 million
Aug 10, 11 PM $0.205
-0.26%
$37.08 million $2.16 million
Aug 10, 10 PM $0.205
+0.24%
$37.17 million $2.17 million
Aug 10, 9 PM $0.205
-1.11%
$37.08 million $2.22 million
Aug 10, 8 PM $0.207
+0.26%
$37.5 million $2.24 million
Aug 10, 7 PM $0.207
+0.06%
$37.4 million $2.31 million
Aug 10, 6 PM $0.207
-0.47%
$37.43 million $2.32 million
Aug 10, 5 PM $0.208
+0.09%
$37.61 million $2.31 million
Aug 10, 4 PM $0.208
-0.35%
$37.58 million $2.27 million
Aug 10, 3 PM $0.208
-0.19%
$37.71 million $2.25 million
Aug 10, 2 PM $0.209
-0.55%
$37.78 million $2.23 million
Aug 10, 1 PM $0.21
+0.32%
$37.99 million $2.24 million
Aug 10, 12 PM $0.209
-0.31%
$37.87 million $2.19 million
Aug 10, 11 AM $0.21
+0.31%
$37.99 million $2.16 million
Aug 10, 10 AM $0.209
+0.19%
$37.87 million $2.14 million
Aug 10, 9 AM $0.209
+0.43%
$37.8 million $2.13 million
Aug 10, 8 AM $0.208
-0.11%
$37.64 million $2.1 million
Aug 10, 7 AM $0.208
+1.09%
$37.68 million $2.1 million
Aug 10, 6 AM $0.206
+0.65%
$37.27 million $1.87 million
Aug 10, 5 AM $0.205
-0.03%
$37.03 million $1.89 million
Aug 10, 4 AM $0.205
-0.13%
$37.04 million $1.89 million
Aug 10, 3 AM $0.205
-0.09%
$37.09 million $1.87 million