Nesa Historical Data

NES Page 7
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.266
+0.17%
$ -- $ 45.13 million
12:11 PM $ 0.266
-0.68%
$ -- $ 45.18 million
12:10 PM $ 0.267
+0.12%
$ -- $ 45.19 million
12:09 PM $ 0.267
+0.65%
$ -- $ 45.15 million
12:08 PM $ 0.265
+0.21%
$ -- $ 45.13 million
12:07 PM $ 0.265
-0.51%
$ -- $ 45.16 million
12:06 PM $ 0.266
+0.06%
$ -- $ 45.18 million
12:05 PM $ 0.266
+0.24%
$ -- $ 45.24 million
12:04 PM $ 0.265
-0.25%
$ -- $ 45.15 million
12:03 PM $ 0.266
+1.01%
$ -- $ 45.23 million
12:02 PM $ 0.264
+0.41%
$ -- $ 45.25 million
12:01 PM $ 0.262
-0.01%
$ -- $ 45.25 million
12:00 PM $ 0.262
+0.06%
$ -- $ 45.23 million
11:59 AM $ 0.262
-0.34%
$ -- $ 45.2 million
11:58 AM $ 0.263
-0.48%
$ -- $ 45.16 million
11:57 AM $ 0.264
-0.31%
$ -- $ 45.15 million
11:56 AM $ 0.265
+0.05%
$ -- $ 45.14 million
11:55 AM $ 0.265
-0.26%
$ -- $ 45.14 million
11:54 AM $ 0.265
+0.77%
$ -- $ 45.06 million
11:53 AM $ 0.263
+0.27%
$ -- $ 45.04 million
11:52 AM $ 0.262
+0.62%
$ -- $ 45.02 million
11:51 AM $ 0.261
-0.05%
$ -- $ 45.01 million
11:50 AM $ 0.261
+0.08%
$ -- $ 45 million
11:49 AM $ 0.261
+0.06%
$ -- $ 44.89 million
11:48 AM $ 0.26
-0.03%
$ -- $ 44.89 million
11:47 AM $ 0.26
+0.25%
$ -- $ 44.87 million
11:46 AM $ 0.26
+0.55%
$ -- $ 44.85 million
11:45 AM $ 0.258
+0.31%
$ -- $ 44.82 million
11:44 AM $ 0.258
-0.06%
$ -- $ 44.81 million
11:43 AM $ 0.258
-0.09%
$ -- $ 44.82 million
11:42 AM $ 0.258
+0.23%
$ -- $ 44.79 million
11:41 AM $ 0.257
-0.16%
$ -- $ 44.79 million
11:40 AM $ 0.258
-0.26%
$ -- $ 44.78 million
11:39 AM $ 0.258
-0.62%
$ -- $ 44.73 million
11:38 AM $ 0.26
-0.12%
$ -- $ 44.75 million
11:37 AM $ 0.261
-0.40%
$ -- $ 44.72 million
11:36 AM $ 0.262
+0.19%
$ -- $ 44.66 million
11:35 AM $ 0.261
-0.92%
$ -- $ 44.59 million
11:34 AM $ 0.264
-0.59%
$ -- $ 44.57 million
11:33 AM $ 0.266
-0.66%
$ -- $ 44.55 million
11:32 AM $ 0.267
-0.87%
$ -- $ 44.55 million
11:31 AM $ 0.27
+0.52%
$ -- $ 44.52 million
11:30 AM $ 0.269
+0.11%
$ -- $ 44.48 million
11:29 AM $ 0.268
-0.06%
$ -- $ 44.46 million
11:28 AM $ 0.268
+0.00%
$ -- $ 44.46 million
11:27 AM $ 0.268
+0.21%
$ -- $ 44.46 million
11:26 AM $ 0.268
+0.38%
$ -- $ 44.44 million
11:25 AM $ 0.267
+0.21%
$ -- $ 44.42 million
11:24 AM $ 0.266
-0.36%
$ -- $ 44.41 million
11:23 AM $ 0.267
-0.54%
$ -- $ 44.39 million