Nesa Historical Data

NES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.205
-0.09%
$37.09 million $1.87 million
Aug 10, 2 AM $0.205
-0.05%
$37.13 million $1.86 million
Aug 10, 1 AM $0.205
+0.46%
$37.14 million $1.85 million
Aug 10, 12 AM $0.204
-0.48%
$36.97 million $1.79 million
Aug 9, 11 PM $0.205
+0.39%
$37.15 million $1.81 million
Aug 9, 10 PM $0.204
+0.27%
$37.01 million $1.79 million
Aug 9, 9 PM $0.204
-0.41%
$36.91 million $1.78 million
Aug 9, 8 PM $0.205
-1.24%
$37.06 million $1.77 million
Aug 9, 7 PM $0.207
-0.13%
$37.53 million $1.71 million
Aug 9, 6 PM $0.208
-0.05%
$37.58 million $1.72 million
Aug 9, 5 PM $0.208
+0.09%
$37.6 million $1.73 million
Aug 9, 4 PM $0.207
+0.32%
$37.57 million $1.73 million
Aug 9, 3 PM $0.207
+0.04%
$37.45 million $1.72 million
Aug 9, 2 PM $0.207
+0.69%
$37.43 million $1.69 million
Aug 9, 1 PM $0.205
+0.29%
$37.17 million $1.67 million
Aug 9, 12 PM $0.205
-0.35%
$37.07 million $1.66 million
Aug 9, 11 AM $0.205
-0.45%
$37.2 million $1.67 million
Aug 9, 10 AM $0.206
-0.26%
$37.36 million $1.71 million
Aug 9, 9 AM $0.207
-0.06%
$37.46 million $1.72 million
Aug 9, 8 AM $0.207
-1.00%
$37.49 million $1.72 million
Aug 9, 7 AM $0.209
+0.99%
$37.86 million $1.77 million
Aug 9, 6 AM $0.207
-0.58%
$37.49 million $1.76 million
Aug 9, 5 AM $0.208
+0.14%
$37.71 million $1.74 million
Aug 9, 4 AM $0.208
-0.16%
$37.66 million $1.74 million
Aug 9, 3 AM $0.208
+0.06%
$37.72 million $1.76 million
Aug 9, 2 AM $0.208
+0.40%
$37.69 million $1.79 million
Aug 9, 1 AM $0.207
-0.23%
$37.54 million $1.83 million
Aug 9, 12 AM $0.208
-0.64%
$37.63 million $1.85 million
Aug 8, 11 PM $0.209
-0.24%
$37.87 million $1.88 million
Aug 8, 10 PM $0.21
+0.37%
$37.96 million $1.88 million
Aug 8, 9 PM $0.209
-0.92%
$37.82 million $1.84 million
Aug 8, 8 PM $0.211
-0.03%
$38.17 million $1.81 million
Aug 8, 7 PM $0.211
+0.27%
$38.18 million $1.8 million
Aug 8, 6 PM $0.21
+0.20%
$38.08 million $1.79 million
Aug 8, 5 PM $0.21
-0.10%
$38 million $1.79 million
Aug 8, 4 PM $0.21
+0.01%
$38.04 million $1.81 million
Aug 8, 3 PM $0.21
-0.43%
$38.04 million $1.82 million
Aug 8, 2 PM $0.211
-0.81%
$38.21 million $1.83 million
Aug 8, 1 PM $0.213
-0.79%
$38.52 million $1.84 million
Aug 8, 12 PM $0.214
+0.86%
$38.82 million $1.89 million
Aug 8, 11 AM $0.213
+0.44%
$38.49 million $1.93 million
Aug 8, 10 AM $0.212
+0.47%
$38.33 million $1.92 million
Aug 8, 9 AM $0.211
+0.14%
$38.15 million $1.98 million
Aug 8, 8 AM $0.21
-0.26%
$38.09 million $2.02 million
Aug 8, 7 AM $0.211
+1.41%
$38.19 million $2 million
Aug 8, 6 AM $0.208
-0.27%
$37.66 million $2 million
Aug 8, 5 AM $0.209
-0.49%
$37.76 million $1.99 million
Aug 8, 4 AM $0.21
+0.58%
$37.95 million $2.06 million
Aug 8, 3 AM $0.208
-1.62%
$37.73 million $2.05 million
Aug 8, 2 AM $0.212
+1.49%
$38.35 million $2.05 million