Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.138
+0.30%
$53.5 million $5.55 million
Oct 9, 10 PM $0.137
-0.11%
$53.34 million $5.44 million
Oct 9, 9 PM $0.138
+0.13%
$53.4 million $5.5 million
Oct 9, 8 PM $0.137
+2.03%
$53.33 million $4.41 million
Oct 9, 7 PM $0.135
-3.18%
$52.27 million $4.3 million
Oct 9, 6 PM $0.139
-0.05%
$53.98 million $3.95 million
Oct 9, 5 PM $0.139
+1.23%
$54.01 million $3.91 million
Oct 9, 4 PM $0.137
-0.49%
$53.35 million $3.91 million
Oct 9, 3 PM $0.138
+0.90%
$53.61 million $3.96 million
Oct 9, 2 PM $0.137
+1.13%
$53.14 million $4.85 million
Oct 9, 1 PM $0.135
-0.09%
$52.54 million $4.79 million
Oct 9, 12 PM $0.135
-0.14%
$52.59 million $4.79 million
Oct 9, 11 AM $0.136
+0.11%
$52.66 million $4.78 million
Oct 9, 10 AM $0.135
-0.10%
$52.61 million $4.77 million
Oct 9, 9 AM $0.136
+0.00%
$52.66 million $4.87 million
Oct 9, 8 AM $0.136
+0.36%
$52.66 million $4.98 million
Oct 9, 7 AM $0.135
-0.31%
$52.47 million $5.06 million
Oct 9, 6 AM $0.136
-0.05%
$52.64 million $5.14 million
Oct 9, 5 AM $0.136
+0.13%
$52.66 million $5.1 million
Oct 9, 4 AM $0.135
-0.10%
$52.59 million $5.07 million
Oct 9, 3 AM $0.136
+0.06%
$52.65 million $4.99 million
Oct 9, 2 AM $0.135
+0.14%
$52.61 million $3.99 million
Oct 9, 1 AM $0.135
+0.60%
$52.54 million $4.04 million
Oct 9, 12 AM $0.134
+0.42%
$52.23 million $5.18 million
Oct 8, 11 PM $0.134
+0.04%
$52.01 million $5.21 million
Oct 8, 10 PM $0.134
-0.04%
$51.99 million $5.17 million
Oct 8, 9 PM $0.134
+0.17%
$52.01 million $5.15 million
Oct 8, 8 PM $0.134
+0.00%
$51.92 million $5.11 million
Oct 8, 7 PM $0.134
+0.10%
$51.92 million $5 million
Oct 8, 6 PM $0.134
+0.73%
$51.87 million $5.05 million
Oct 8, 5 PM $0.133
-0.57%
$51.49 million $5.23 million
Oct 8, 4 PM $0.133
-0.88%
$51.79 million $5.27 million
Oct 8, 3 PM $0.135
-0.62%
$52.25 million $5.33 million
Oct 8, 2 PM $0.135
-0.11%
$52.57 million $4.3 million
Oct 8, 1 PM $0.136
-0.07%
$52.63 million $4.4 million
Oct 8, 12 PM $0.136
-0.27%
$52.67 million $4.54 million
Oct 8, 11 AM $0.136
-0.30%
$52.81 million $4.4 million
Oct 8, 10 AM $0.136
-0.28%
$52.97 million $5.38 million
Oct 8, 9 AM $0.137
+0.13%
$53.12 million $5.32 million
Oct 8, 8 AM $0.137
-0.09%
$53.05 million $5.35 million
Oct 8, 7 AM $0.137
-0.65%
$53.1 million $5.23 million
Oct 8, 6 AM $0.138
+0.95%
$53.44 million $5.18 million
Oct 8, 5 AM $0.136
-0.28%
$52.94 million $5.12 million
Oct 8, 4 AM $0.137
-0.06%
$53.09 million $4.15 million
Oct 8, 3 AM $0.137
-0.03%
$53.12 million $4.16 million
Oct 8, 2 AM $0.137
-0.27%
$53.14 million $4.1 million
Oct 8, 1 AM $0.137
-0.20%
$53.28 million $4.14 million
Oct 8, 12 AM $0.137
+0.15%
$53.39 million $4.11 million
Oct 7, 11 PM $0.137
+0.05%
$53.31 million $4.01 million
Oct 7, 10 PM $0.137
+0.48%
$53.28 million $4.03 million