Nesa Historical Data

NES Page 8
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.249
-1.18%
$ -- $ 44.6 million
12:55 PM $ 0.252
+0.09%
$ -- $ 44.56 million
12:54 PM $ 0.252
-0.54%
$ -- $ 44.56 million
12:53 PM $ 0.253
-0.10%
$ -- $ 44.45 million
12:52 PM $ 0.254
+0.58%
$ -- $ 44.44 million
12:51 PM $ 0.252
-0.13%
$ -- $ 44.4 million
12:50 PM $ 0.252
+0.89%
$ -- $ 44.39 million
12:49 PM $ 0.25
+1.07%
$ -- $ 44.34 million
12:48 PM $ 0.247
-0.02%
$ -- $ 44.27 million
12:47 PM $ 0.247
-0.21%
$ -- $ 44.29 million
12:46 PM $ 0.248
+0.00%
$ -- $ 44.31 million
12:45 PM $ 0.248
+0.59%
$ -- $ 44.29 million
12:44 PM $ 0.247
+0.31%
$ -- $ 44.3 million
12:43 PM $ 0.246
+0.35%
$ -- $ 44.32 million
12:42 PM $ 0.245
-0.07%
$ -- $ 44.29 million
12:41 PM $ 0.245
-0.68%
$ -- $ 44.4 million
12:40 PM $ 0.247
-0.49%
$ -- $ 44.38 million
12:39 PM $ 0.248
+0.10%
$ -- $ 44.43 million
12:38 PM $ 0.248
-0.53%
$ -- $ 44.45 million
12:37 PM $ 0.249
+0.30%
$ -- $ 44.45 million
12:36 PM $ 0.248
-0.75%
$ -- $ 44.45 million
12:35 PM $ 0.25
+0.42%
$ -- $ 44.42 million
12:34 PM $ 0.249
-2.86%
$ -- $ 44.38 million
12:33 PM $ 0.256
-0.35%
$ -- $ 44.42 million
12:32 PM $ 0.257
-0.16%
$ -- $ 44.43 million
12:31 PM $ 0.257
-0.69%
$ -- $ 44.42 million
12:30 PM $ 0.259
+0.29%
$ -- $ 44.5 million
12:29 PM $ 0.259
-0.33%
$ -- $ 44.49 million
12:28 PM $ 0.26
-0.80%
$ -- $ 44.54 million
12:27 PM $ 0.262
-0.38%
$ -- $ 44.69 million
12:26 PM $ 0.263
-0.20%
$ -- $ 44.69 million
12:25 PM $ 0.263
-0.11%
$ -- $ 44.7 million
12:24 PM $ 0.263
+0.31%
$ -- $ 44.66 million
12:23 PM $ 0.263
-0.06%
$ -- $ 44.67 million
12:22 PM $ 0.263
+0.04%
$ -- $ 44.67 million
12:21 PM $ 0.263
-0.06%
$ -- $ 44.68 million
12:20 PM $ 0.263
-0.04%
$ -- $ 44.69 million
12:19 PM $ 0.263
+0.00%
$ -- $ 44.71 million
12:18 PM $ 0.263
+0.10%
$ -- $ 44.76 million
12:17 PM $ 0.263
-0.19%
$ -- $ 44.76 million
12:16 PM $ 0.263
-0.34%
$ -- $ 44.77 million
12:15 PM $ 0.264
-0.45%
$ -- $ 44.9 million
12:14 PM $ 0.265
+0.58%
$ -- $ 44.87 million
12:13 PM $ 0.264
-0.85%
$ -- $ 45.09 million
12:12 PM $ 0.266
+0.17%
$ -- $ 45.13 million
12:11 PM $ 0.266
-0.68%
$ -- $ 45.18 million
12:10 PM $ 0.267
+0.12%
$ -- $ 45.19 million
12:09 PM $ 0.267
+0.65%
$ -- $ 45.15 million
12:08 PM $ 0.265
+0.21%
$ -- $ 45.13 million
12:07 PM $ 0.265
-0.51%
$ -- $ 45.16 million