Nesa Historical Data

NES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.212
+1.49%
$38.35 million $2.05 million
Aug 8, 1 AM $0.209
-0.23%
$37.79 million $2 million
Aug 8, 12 AM $0.209
+2.82%
$37.88 million $2.02 million
Aug 7, 11 PM $0.203
+0.28%
$36.84 million $1.96 million
Aug 7, 10 PM $0.203
-0.06%
$36.74 million $1.98 million
Aug 7, 9 PM $0.203
+0.24%
$36.76 million $1.99 million
Aug 7, 8 PM $0.203
-0.39%
$36.67 million $2 million
Aug 7, 7 PM $0.203
-0.44%
$36.82 million $2 million
Aug 7, 6 PM $0.204
-0.08%
$36.98 million $2.02 million
Aug 7, 5 PM $0.204
+0.76%
$37.01 million $2.02 million
Aug 7, 4 PM $0.203
-0.37%
$36.73 million $2.01 million
Aug 7, 3 PM $0.204
+0.33%
$36.86 million $2.09 million
Aug 7, 2 PM $0.203
-0.61%
$36.74 million $2.28 million
Aug 7, 1 PM $0.204
+0.86%
$36.97 million $2.33 million
Aug 7, 12 PM $0.202
-0.46%
$36.65 million $2.49 million
Aug 7, 11 AM $0.203
+0.12%
$36.82 million $2.44 million
Aug 7, 10 AM $0.203
+0.12%
$36.77 million $2.41 million
Aug 7, 9 AM $0.203
+0.33%
$36.73 million $2.39 million
Aug 7, 8 AM $0.202
-0.47%
$36.61 million $2.39 million
Aug 7, 7 AM $0.203
-0.19%
$36.78 million $2.35 million
Aug 7, 6 AM $0.204
+0.17%
$36.85 million $2.38 million
Aug 7, 5 AM $0.203
-1.32%
$36.79 million $2.41 million
Aug 7, 4 AM $0.205
-0.63%
$37.15 million $2.41 million
Aug 7, 3 AM $0.206
+0.54%
$37.39 million $2.51 million
Aug 7, 2 AM $0.205
-0.12%
$37.18 million $2.6 million
Aug 7, 1 AM $0.206
+0.16%
$37.23 million $2.67 million
Aug 7, 12 AM $0.205
+0.44%
$37.17 million $2.69 million
Aug 6, 11 PM $0.204
+0.47%
$37.01 million $2.73 million
Aug 6, 10 PM $0.203
-0.04%
$36.83 million $2.88 million
Aug 6, 9 PM $0.204
+0.30%
$36.85 million $2.93 million
Aug 6, 8 PM $0.203
-0.56%
$36.74 million $3.11 million
Aug 6, 7 PM $0.204
+0.00%
$36.94 million $3.16 million
Aug 6, 6 PM $0.204
+0.33%
$36.94 million $3.18 million
Aug 6, 5 PM $0.203
+0.05%
$36.82 million $3.23 million
Aug 6, 4 PM $0.203
-1.06%
$36.8 million $3.25 million
Aug 6, 3 PM $0.205
-0.48%
$37.2 million $3.21 million
Aug 6, 2 PM $0.206
+1.10%
$37.38 million $3.07 million
Aug 6, 1 PM $0.204
+0.43%
$36.97 million $3.04 million
Aug 6, 12 PM $0.203
+0.67%
$36.82 million $2.89 million
Aug 6, 11 AM $0.202
+0.28%
$36.57 million $2.94 million
Aug 6, 10 AM $0.201
+0.07%
$36.47 million $3.03 million
Aug 6, 9 AM $0.201
-0.05%
$36.44 million $3.02 million
Aug 6, 8 AM $0.201
-0.26%
$36.46 million $3.01 million
Aug 6, 7 AM $0.202
-0.08%
$36.56 million $3.37 million
Aug 6, 6 AM $0.202
-0.05%
$36.59 million $3.47 million
Aug 6, 5 AM $0.202
+0.16%
$36.6 million $3.56 million
Aug 6, 4 AM $0.202
+0.47%
$36.54 million $3.54 million
Aug 6, 3 AM $0.201
+0.29%
$36.37 million $3.46 million
Aug 6, 2 AM $0.2
+0.71%
$36.27 million $3.37 million
Aug 6, 1 AM $0.199
+0.36%
$36.01 million $3.34 million