Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.137
+0.48%
$53.28 million $4.03 million
Oct 7, 9 PM $0.137
+0.40%
$53.03 million $4.1 million
Oct 7, 8 PM $0.136
-0.36%
$52.82 million $3.97 million
Oct 7, 7 PM $0.136
+2.35%
$53 million $3.92 million
Oct 7, 6 PM $0.133
-1.38%
$51.79 million $3.82 million
Oct 7, 5 PM $0.135
+1.91%
$52.51 million $3.67 million
Oct 7, 4 PM $0.133
-3.42%
$51.53 million $3.49 million
Oct 7, 3 PM $0.137
+0.94%
$53.36 million $3.45 million
Oct 7, 2 PM $0.136
-0.55%
$52.86 million $3.77 million
Oct 7, 1 PM $0.137
-0.68%
$53.15 million $3.56 million
Oct 7, 12 PM $0.138
+0.32%
$53.52 million $3.3 million
Oct 7, 11 AM $0.137
+0.77%
$53.35 million $4.22 million
Oct 7, 10 AM $0.136
-0.23%
$52.94 million $4.16 million
Oct 7, 9 AM $0.137
-1.14%
$53.07 million $4.07 million
Oct 7, 8 AM $0.138
-0.29%
$53.68 million $3.98 million
Oct 7, 7 AM $0.139
-0.28%
$53.84 million $4 million
Oct 7, 6 AM $0.139
+0.14%
$53.99 million $4.02 million
Oct 7, 5 AM $0.139
-0.20%
$53.91 million $3.04 million
Oct 7, 4 AM $0.139
-0.41%
$54.02 million $2.98 million
Oct 7, 3 AM $0.14
+0.35%
$54.25 million $2.99 million
Oct 7, 2 AM $0.139
+2.69%
$54.06 million $3.05 million
Oct 7, 1 AM $0.136
-2.73%
$52.64 million $3 million
Oct 7, 12 AM $0.139
+0.50%
$54.12 million $3.06 million
Oct 6, 11 PM $0.139
+2.53%
$53.85 million $3.17 million
Oct 6, 10 PM $0.135
-4.42%
$52.52 million $3.11 million
Oct 6, 9 PM $0.142
+0.12%
$54.96 million $2.96 million
Oct 6, 8 PM $0.141
+1.29%
$54.89 million $3.01 million
Oct 6, 7 PM $0.14
+0.31%
$54.19 million $3 million
Oct 6, 6 PM $0.139
-0.68%
$54.02 million $3.14 million
Oct 6, 5 PM $0.14
-1.33%
$54.39 million $3.07 million
Oct 6, 4 PM $0.142
+2.38%
$55.13 million $3.08 million
Oct 6, 3 PM $0.139
-0.56%
$53.84 million $3.04 million
Oct 6, 2 PM $0.139
-0.84%
$54.15 million $2.79 million
Oct 6, 1 PM $0.141
+0.86%
$54.6 million $2.97 million
Oct 6, 12 PM $0.139
-0.16%
$54.14 million $3.1 million
Oct 6, 11 AM $0.14
-1.71%
$54.23 million $3.28 million
Oct 6, 10 AM $0.142
+0.77%
$55.17 million $3.39 million
Oct 6, 9 AM $0.141
-0.15%
$54.75 million $3.38 million
Oct 6, 8 AM $0.141
-0.28%
$54.83 million $3.42 million
Oct 6, 7 AM $0.142
-0.74%
$55 million $3.42 million
Oct 6, 6 AM $0.143
-0.43%
$55.41 million $3.43 million
Oct 6, 5 AM $0.143
-1.03%
$55.65 million $3.53 million
Oct 6, 4 AM $0.145
-0.22%
$56.23 million $3.55 million
Oct 6, 3 AM $0.145
-0.39%
$56.34 million $3.62 million
Oct 6, 2 AM $0.146
+0.18%
$56.55 million $3.64 million
Oct 6, 1 AM $0.145
-0.21%
$56.45 million $3.68 million
Oct 6, 12 AM $0.146
-0.22%
$56.57 million $3.7 million
Oct 5, 11 PM $0.146
+0.33%
$56.7 million $3.74 million
Oct 5, 10 PM $0.146
+0.18%
$56.51 million $4.31 million
Oct 5, 9 PM $0.145
+1.09%
$56.41 million $4.86 million