Nesa Historical Data

NES Page 9
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.253
-0.23%
$ -- $ 42.37 million
1:30 PM $ 0.254
+0.25%
$ -- $ 42.48 million
1:29 PM $ 0.253
+0.08%
$ -- $ 42.64 million
1:28 PM $ 0.253
-0.15%
$ -- $ 42.66 million
1:27 PM $ 0.253
-0.01%
$ -- $ 42.71 million
1:26 PM $ 0.253
-0.56%
$ -- $ 42.72 million
1:25 PM $ 0.255
+0.19%
$ -- $ 42.79 million
1:24 PM $ 0.254
+0.44%
$ -- $ 42.9 million
1:23 PM $ 0.253
-0.14%
$ -- $ 42.94 million
1:22 PM $ 0.254
-0.11%
$ -- $ 43.04 million
1:21 PM $ 0.254
+0.08%
$ -- $ 43.12 million
1:20 PM $ 0.254
+0.33%
$ -- $ 43.2 million
1:19 PM $ 0.253
+0.86%
$ -- $ 43.29 million
1:18 PM $ 0.251
+0.46%
$ -- $ 43.35 million
1:17 PM $ 0.25
-0.02%
$ -- $ 43.43 million
1:16 PM $ 0.25
-0.12%
$ -- $ 43.53 million
1:15 PM $ 0.25
+0.18%
$ -- $ 43.55 million
1:14 PM $ 0.249
-0.44%
$ -- $ 43.55 million
1:13 PM $ 0.251
-0.06%
$ -- $ 43.65 million
1:12 PM $ 0.251
+0.01%
$ -- $ 43.67 million
1:11 PM $ 0.251
-0.01%
$ -- $ 43.72 million
1:10 PM $ 0.251
-0.12%
$ -- $ 43.75 million
1:09 PM $ 0.251
+0.28%
$ -- $ 43.84 million
1:08 PM $ 0.25
-0.79%
$ -- $ 43.91 million
1:07 PM $ 0.252
+0.03%
$ -- $ 44.02 million
1:06 PM $ 0.252
-0.32%
$ -- $ 44.06 million
1:05 PM $ 0.253
+0.10%
$ -- $ 44.15 million
1:04 PM $ 0.253
+0.43%
$ -- $ 44.34 million
1:03 PM $ 0.252
-0.20%
$ -- $ 44.37 million
1:02 PM $ 0.252
+0.45%
$ -- $ 44.39 million
1:01 PM $ 0.251
+0.43%
$ -- $ 44.4 million
1:00 PM $ 0.25
+0.40%
$ -- $ 44.44 million
12:59 PM $ 0.249
+0.07%
$ -- $ 44.63 million
12:58 PM $ 0.249
-0.89%
$ -- $ 44.64 million
12:57 PM $ 0.251
+0.70%
$ -- $ 44.64 million
12:56 PM $ 0.249
-1.18%
$ -- $ 44.6 million
12:55 PM $ 0.252
+0.09%
$ -- $ 44.56 million
12:54 PM $ 0.252
-0.54%
$ -- $ 44.56 million
12:53 PM $ 0.253
-0.10%
$ -- $ 44.45 million
12:52 PM $ 0.254
+0.58%
$ -- $ 44.44 million
12:51 PM $ 0.252
-0.13%
$ -- $ 44.4 million
12:50 PM $ 0.252
+0.89%
$ -- $ 44.39 million
12:49 PM $ 0.25
+1.07%
$ -- $ 44.34 million
12:48 PM $ 0.247
-0.02%
$ -- $ 44.27 million
12:47 PM $ 0.247
-0.21%
$ -- $ 44.29 million
12:46 PM $ 0.248
+0.00%
$ -- $ 44.31 million
12:45 PM $ 0.248
+0.59%
$ -- $ 44.29 million
12:44 PM $ 0.247
+0.31%
$ -- $ 44.3 million
12:43 PM $ 0.246
+0.35%
$ -- $ 44.32 million
12:42 PM $ 0.245
-0.07%
$ -- $ 44.29 million