Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.114
+0.00%
$44.41 million $3.01 million
Today, at 8 AM $0.114
-0.04%
$44.41 million $3.03 million
Today, at 7 AM $0.114
-0.19%
$44.43 million $3.04 million
Today, at 6 AM $0.115
-0.37%
$44.51 million $3.06 million
Today, at 5 AM $0.115
+0.13%
$44.68 million $3.09 million
Today, at 4 AM $0.115
+0.03%
$44.62 million $3.1 million
Today, at 3 AM $0.115
+0.00%
$44.6 million $3.12 million
Today, at 2 AM $0.115
+0.29%
$44.6 million $3.12 million
Today, at 1 AM $0.115
-0.12%
$44.47 million $3.1 million
Today, at 12 AM $0.115
-0.43%
$44.53 million $3.14 million
Yesterday, at 11 PM $0.115
+0.20%
$44.72 million $3.13 million
Yesterday, at 10 PM $0.115
-0.53%
$44.63 million $3.12 million
Yesterday, at 9 PM $0.116
+0.06%
$44.86 million $3.13 million
Yesterday, at 8 PM $0.115
-0.52%
$44.84 million $3.1 million
Yesterday, at 7 PM $0.116
+1.44%
$45.07 million $3.06 million
Yesterday, at 6 PM $0.114
+0.05%
$44.43 million $3.01 million
Yesterday, at 5 PM $0.114
-0.74%
$44.41 million $3.01 million
Yesterday, at 4 PM $0.115
+0.36%
$44.76 million $3.01 million
Yesterday, at 3 PM $0.115
+0.56%
$44.6 million $4.88 million
Yesterday, at 2 PM $0.114
+0.35%
$44.35 million $4.65 million
Yesterday, at 1 PM $0.114
+0.73%
$44.19 million $4.51 million
Yesterday, at 12 PM $0.113
+0.06%
$43.87 million $4.24 million
Yesterday, at 11 AM $0.113
-0.71%
$43.85 million $4.34 million
Yesterday, at 10 AM $0.114
-0.11%
$44.16 million $4.43 million
Yesterday, at 9 AM $0.114
-0.45%
$44.21 million $2.45 million
Yesterday, at 8 AM $0.114
+0.53%
$44.41 million $2.31 million
Yesterday, at 7 AM $0.114
-0.18%
$44.18 million $2.51 million
Yesterday, at 6 AM $0.114
-0.01%
$44.25 million $2.5 million
Yesterday, at 5 AM $0.114
+0.41%
$44.26 million $2.46 million
Yesterday, at 4 AM $0.114
+0.10%
$44.08 million $2.44 million
Yesterday, at 3 AM $0.113
-0.04%
$44.02 million $2.44 million
Yesterday, at 2 AM $0.113
+0.34%
$44.04 million $2.46 million
Yesterday, at 1 AM $0.113
+0.16%
$43.89 million $2.52 million
Yesterday, at 12 AM $0.113
+0.20%
$43.82 million $4.3 million
Oct 22, 11 PM $0.113
-0.15%
$43.73 million $4.29 million
Oct 22, 10 PM $0.113
-0.05%
$43.8 million $4.3 million
Oct 22, 9 PM $0.113
+0.29%
$43.82 million $4.25 million
Oct 22, 8 PM $0.113
-0.24%
$43.69 million $4.23 million
Oct 22, 7 PM $0.113
-0.22%
$43.8 million $4.25 million
Oct 22, 6 PM $0.113
-0.05%
$43.89 million $2.41 million
Oct 22, 5 PM $0.113
+0.47%
$43.92 million $2.46 million
Oct 22, 4 PM $0.113
-0.57%
$43.71 million $2.49 million
Oct 22, 3 PM $0.113
-0.44%
$43.96 million $2.58 million
Oct 22, 2 PM $0.114
+0.47%
$44.15 million $2.92 million
Oct 22, 1 PM $0.113
+0.52%
$43.96 million $3.08 million
Oct 22, 12 PM $0.113
+0.17%
$43.73 million $3.09 million
Oct 22, 11 AM $0.112
-0.06%
$43.66 million $3.02 million
Oct 22, 10 AM $0.113
+0.20%
$43.68 million $2.94 million
Oct 22, 9 AM $0.112
-0.13%
$43.59 million $2.88 million
Oct 22, 8 AM $0.112
-0.21%
$43.65 million $2.88 million
Download