Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.206
-0.06%
$46.44 million $5.77 million
1:20 PM $0.206
-0.02%
$46.44 million $5.77 million
1:19 PM $0.206
+0.00%
$46.44 million $5.77 million
1:18 PM $0.206
-0.01%
$46.44 million $5.78 million
1:17 PM $0.206
+0.03%
$46.44 million $5.78 million
1:16 PM $0.206
-0.06%
$46.44 million $5.78 million
1:15 PM $0.206
-0.04%
$46.44 million $5.78 million
1:14 PM $0.206
+0.01%
$46.48 million $5.79 million
1:13 PM $0.206
+0.02%
$46.48 million $5.79 million
1:12 PM $0.206
+0.04%
$46.48 million $5.79 million
1:11 PM $0.206
+0.01%
$46.48 million $5.79 million
1:10 PM $0.206
+0.01%
$46.48 million $5.79 million
1:09 PM $0.206
+0.01%
$46.43 million $5.79 million
1:08 PM $0.206
-0.12%
$46.43 million $5.79 million
1:07 PM $0.206
-0.07%
$46.43 million $5.8 million
1:06 PM $0.207
-0.04%
$46.43 million $5.8 million
1:05 PM $0.207
+0.01%
$46.43 million $5.8 million
1:04 PM $0.207
-0.02%
$46.53 million $5.8 million
1:03 PM $0.207
-0.03%
$46.53 million $5.8 million
1:02 PM $0.207
+0.01%
$46.53 million $5.8 million
1:01 PM $0.207
-0.03%
$46.53 million $5.81 million
1:00 PM $0.207
-0.04%
$46.53 million $5.81 million
12:59 PM $0.207
+0.00%
$46.58 million $5.81 million
12:58 PM $0.207
+0.00%
$46.58 million $5.81 million
12:57 PM $0.207
-0.03%
$46.58 million $5.81 million
12:56 PM $0.207
+0.01%
$46.58 million $5.81 million
12:55 PM $0.207
+0.00%
$46.58 million $5.81 million
12:54 PM $0.207
+0.06%
$46.59 million $5.82 million
12:53 PM $0.207
+0.00%
$46.59 million $5.82 million
12:52 PM $0.207
+0.02%
$46.59 million $5.81 million
12:51 PM $0.207
+0.01%
$46.59 million $5.82 million
12:50 PM $0.207
+0.03%
$46.59 million $5.82 million
12:49 PM $0.207
+0.01%
$46.54 million $5.82 million
12:48 PM $0.207
+0.02%
$46.54 million $5.82 million
12:47 PM $0.207
+0.01%
$46.54 million $5.82 million
12:46 PM $0.207
+0.00%
$46.54 million $5.82 million
12:45 PM $0.207
-0.01%
$46.54 million $5.83 million
12:44 PM $0.207
-0.01%
$46.52 million $5.83 million
12:43 PM $0.207
+0.02%
$46.52 million $5.83 million
12:42 PM $0.207
+0.01%
$46.52 million $5.83 million
12:41 PM $0.207
-0.02%
$46.52 million $5.83 million
12:40 PM $0.207
-0.02%
$46.52 million $5.83 million
12:39 PM $0.207
+0.03%
$46.53 million $5.83 million
12:38 PM $0.207
+0.22%
$46.53 million $5.83 million
12:37 PM $0.206
+0.14%
$46.53 million $5.83 million
12:36 PM $0.206
-0.05%
$46.53 million $5.84 million
12:35 PM $0.206
-0.03%
$46.53 million $5.84 million
12:34 PM $0.206
+0.09%
$46.39 million $5.84 million
12:33 PM $0.206
+0.16%
$46.39 million $5.84 million
12:32 PM $0.206
+0.14%
$46.39 million $5.84 million
Download