Making Life Multiplanetary Historical Data

MLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆32
+0.00%
$ -- $ 17,161
Yesterday $ 0.0₆293
+24.35%
$ -- $ 14,819
May 14, 2026 $ 0.0₆175
-9.35%
$ -- $ 1,188
May 13, 2026 $ 0.0₆202
+0.00%
$ -- $ 1,246
May 12, 2026 $ 0.0₆208
-10.32%
$ -- $ 1,984
May 11, 2026 $ 0.0₆236
-12.60%
$ -- $ 4,814
May 10, 2026 $ 0.0₆284
-7.02%
$ -- $ 7,904
May 9, 2026 $ 0.0₆307
-7.56%
$ -- $ 11,768
May 8, 2026 $ 0.0₆34
+9.00%
$ -- $ 9,022
May 7, 2026 $ 0.0₆301
-34.61%
$ -- $ 13,834
May 6, 2026 $ 0.0₆476
+12.91%
$ -- $ 15,943
May 5, 2026 $ 0.0₆516
+54.57%
$ -- $ 35,202
May 4, 2026 $ 0.0₆289
+5.00%
$ -- $ 1,905
May 3, 2026 $ 0.0₆269
-1.66%
$ -- $ 660
May 2, 2026 $ 0.0₆269
+6.04%
$ -- $ 2,395
May 1, 2026 $ 0.0₆277
-8.97%
$ -- $ 5,547
Apr 30, 2026 $ 0.0₆326
+24.07%
$ -- $ 4,151
Apr 29, 2026 $ 0.0₆269
-19.53%
$ -- $ 21,011
Apr 28, 2026 $ 0.0₆323
+33.46%
$ -- $ 23,444
Apr 27, 2026 $ 0.0₆254
+7.70%
$ -- $ 42,943
Apr 26, 2026 $ 0.0₆212
+13.94%
$ -- $ 46,203
Apr 25, 2026 $ 0.0₆181
+10.02%
$ -- $ 9,988
Apr 24, 2026 $ 0.0₆242
+34.68%
$ -- $ 24,903
Apr 23, 2026 $ 0.0₆164
-57.19%
$ -- $ 27,497
Apr 22, 2026 $ 0.0₆435
+304.76%
$ -- $ 317,397
Apr 21, 2026 $ 0.0₆113
-0.19%
$ -- $ 20,496
Apr 20, 2026 $ 0.0₆102
+0.00%
$ -- $ 22,422
Download