Making Life Multiplanetary Historical Data

MLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆188
+0.00%
$ -- $ 14,643
Today, at 4 AM $ 0.0₆164
+0.00%
$ -- $ 18,160
Yesterday, at 9 PM $ 0.0₆242
+0.00%
$ -- $ 24,903
Yesterday, at 4 PM $ 0.0₆227
+13.84%
$ -- $ 24,482
Yesterday, at 3 PM $ 0.0₆212
+0.00%
$ -- $ 23,282
Yesterday, at 2 PM $ 0.0₆207
+3.44%
$ -- $ 23,161
Yesterday, at 7 AM $ 0.0₆191
+0.00%
$ -- $ 27,801
Yesterday, at 6 AM $ 0.0₆204
+0.00%
$ -- $ 28,919
Yesterday, at 5 AM $ 0.0₆197
+0.83%
$ -- $ 28,819
Yesterday, at 3 AM $ 0.0₆185
+0.21%
$ -- $ 30,309
Yesterday, at 2 AM $ 0.0₆178
-1.40%
$ -- $ 26,423
Apr 23, 11 PM $ 0.0₆164
+0.00%
$ -- $ 27,497
Apr 23, 5 PM $ 0.0₆191
+6.85%
$ -- $ 30,572
Apr 23, 3 PM $ 0.0₆16
+3.47%
$ -- $ 38,801
Apr 23, 2 PM $ 0.0₆154
+7.66%
$ -- $ 44,078
Apr 23, 1 PM $ 0.0₆158
+0.00%
$ -- $ 56,895
Apr 23, 7 AM $ 0.0₆284
-0.29%
$ -- $ 265,088
Apr 23, 12 AM $ 0.0₆401
+4.68%
$ -- $ 315,853
Apr 22, 10 PM $ 0.0₆435
+0.00%
$ -- $ 317,397
Apr 22, 9 PM $ 0.0₆398
+0.00%
$ -- $ 315,481
Apr 22, 3 PM $ 0.0₆472
+5.00%
$ -- $ 302,965
Apr 22, 2 PM $ 0.0₆413
-5.44%
$ -- $ 295,619
Apr 22, 1 PM $ 0.0₆496
+3.08%
$ -- $ 282,154
Apr 22, 11 AM $ 0.0₆585
+0.00%
$ -- $ 268,520
Apr 22, 10 AM $ 0.0₆583
+0.00%
$ -- $ 267,975
Apr 22, 9 AM $ 0.0₆593
-10.31%
$ -- $ 256,583
Apr 22, 8 AM $ 0.0₆657
+3.39%
$ -- $ 255,630
Apr 22, 2 AM $ 0.0₆107
+0.00%
$ -- $ 20,538
Apr 21, 9 PM $ 0.0₆113
+0.00%
$ -- $ 20,496
Apr 21, 8 PM $ 0.0₆106
-4.16%
$ -- $ 20,398
Apr 21, 7 PM $ 0.0₆107
+0.00%
$ -- $ 19,942
Apr 21, 1 PM $ 0.0₆109
-9.04%
$ -- $ 19,337
Apr 21, 7 AM $ 0.0₆117
+1.89%
$ -- $ 23,071
Apr 21, 5 AM $ 0.0₆108
-9.44%
$ -- $ 22,301
Apr 21, 4 AM $ 0.0₆118
+0.00%
$ -- $ 20,663
Apr 21, 3 AM $ 0.0₆109
+0.00%
$ -- $ 18,437
Apr 21, 1 AM $ 0.0₆113
+0.00%
$ -- $ 20,847
Apr 20, 6 PM $ 0.0₆102
+0.00%
$ -- $ 22,422
Download