Honkler Historical Data

HONKLER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000778
+17.72%
$ 54,243 $ 49,988
Feb 11, 2025 $ 0.000665
-1.41%
$ 46,319 $ 44,274
Feb 10, 2025 $ 0.000673
+2.21%
$ 46,918 $ 46,801
Feb 9, 2025 $ 0.000661
-28.83%
$ 46,064 $ 46,623
Feb 8, 2025 $ 0.000929
-1.04%
$ 64,719 $ 46,408
Feb 7, 2025 $ 0.00094
+9.62%
$ 65,481 $ 46,328
Feb 6, 2025 $ 0.000855
-14.43%
$ 59,577 $ 47,153
Feb 5, 2025 $ 0.000998
+16.28%
$ 69,570 $ 46,627
Feb 4, 2025 $ 0.000859
-16.10%
$ 59,901 $ 46,980
Feb 3, 2025 $ 0.00103
+14.31%
$ 71,623 $ 51,781
Feb 2, 2025 $ 0.0009
-19.71%
$ 62,713 $ 44,701
Feb 1, 2025 $ 0.00112
-4.68%
$ 78,061 $ 56,819
Jan 31, 2025 $ 0.00118
+14.89%
$ 82,052 $ 58,357
Jan 30, 2025 $ 0.00116
+13.46%
$ 80,959 $ 53,692
Jan 29, 2025 $ 0.00103
+0.60%
$ 71,667 $ 54,638
Jan 28, 2025 $ 0.00102
-13.82%
$ 70,948 $ 55,088
Jan 27, 2025 $ 0.00118
+10.74%
$ 82,279 $ 52,211
Jan 26, 2025 $ 0.00107
-14.22%
$ 74,693 $ 57,136
Jan 25, 2025 $ 0.00123
+0.52%
$ 85,736 $ 57,216
Jan 24, 2025 $ 0.00123
+11.68%
$ 85,542 $ 56,555
Jan 23, 2025 $ 0.00123
+15.96%
$ 85,921 $ 61,123
Jan 22, 2025 $ 0.00121
+9.50%
$ 84,602 $ 59,026
Jan 21, 2025 $ 0.00125
+13.74%
$ 87,027 $ 58,406
Jan 20, 2025 $ 0.0011
-8.19%
$ 76,531 $ 60,990
Jan 19, 2025 $ 0.0012
+9.61%
$ 83,466 $ 53,480
Jan 18, 2025 $ 0.0011
-22.08%
$ 76,417 $ 54,588
Jan 17, 2025 $ 0.00141
+17.77%
$ 98,366 $ 60,139
Jan 16, 2025 $ 0.0012
-3.78%
$ 83,506 $ 59,193
Jan 15, 2025 $ 0.00124
+7.28%
$ 86,734 $ 57,374
Jan 14, 2025 $ 0.00116
-8.96%
$ 80,872 $ 55,224
Jan 13, 2025 $ 0.00127
+7.33%
$ 88,855 $ 63,406
Jan 12, 2025 $ 0.00119
-10.94%
$ 82,785 $ 60,846
Jan 11, 2025 $ 0.00133
+1.17%
$ 92,923 $ 57,101
Jan 10, 2025 $ 0.00118
+0.60%
$ 82,107 $ 58,427
Jan 9, 2025 $ 0.00117
-3.74%
$ 81,406 $ 56,844
Jan 8, 2025 $ 0.00122
-0.54%
$ 84,901 $ 64,130
Jan 7, 2025 $ 0.00122
-12.01%
$ 85,332 $ 57,032
Jan 6, 2025 $ 0.00139
+5.86%
$ 96,798 $ 64,390
Jan 5, 2025 $ 0.00131
-0.80%
$ 91,615 $ 67,363
Jan 4, 2025 $ 0.00132
-8.14%
$ 92,175 $ 71,802
Jan 3, 2025 $ 0.00161
+3.61%
$ 112,377 $ 63,769
Jan 2, 2025 $ 0.00156
+2.37%
$ 108,646 $ 62,614
Jan 1, 2025 $ 0.00152
+7.84%
$ 106,172 $ 62,351
Dec 31, 2024 $ 0.00141
-1.49%
$ 98,313 $ 58,740
Dec 30, 2024 $ 0.00143
-10.50%
$ 99,873 $ 62,371
Dec 29, 2024 $ 0.0016
+10.52%
$ 111,667 $ 61,846
Dec 28, 2024 $ 0.00145
-9.57%
$ 100,888 $ 60,410
Dec 27, 2024 $ 0.0016
+10.90%
$ 111,568 $ 55,432
Dec 26, 2024 $ 0.00144
-15.00%
$ 100,582 $ 58,061
Dec 25, 2024 $ 0.0017
+2.30%
$ 118,240 $ 63,357