Honkler Historical Data

HONKLER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00166
+1.77%
$ 115,562 $ 67,016
Dec 23, 2024 $ 0.00163
+17.35%
$ 113,372 $ 59,999
Dec 22, 2024 $ 0.00138
-1.61%
$ 96,380 $ 59,812
Dec 21, 2024 $ 0.00141
-15.33%
$ 98,124 $ 71,165
Dec 20, 2024 $ 0.00166
-10.24%
$ 115,852 $ 62,371
Dec 19, 2024 $ 0.00185
-9.48%
$ 129,077 $ 61,278
Dec 18, 2024 $ 0.00204
+5.58%
$ 142,282 $ 65,536
Dec 17, 2024 $ 0.00194
-2.21%
$ 135,078 $ 67,116
Dec 16, 2024 $ 0.00199
-0.68%
$ 138,555 $ 68,261
Dec 15, 2024 $ 0.00201
-8.44%
$ 139,766 $ 75,450
Dec 14, 2024 $ 0.00219
+11.22%
$ 152,825 $ 65,403
Dec 13, 2024 $ 0.00221
+11.45%
$ 154,252 $ 73,698
Dec 12, 2024 $ 0.00199
-9.62%
$ 138,399 $ 71,685
Dec 11, 2024 $ 0.0022
+33.81%
$ 153,344 $ 69,272
Dec 10, 2024 $ 0.00164
-11.30%
$ 114,613 $ 65,545
Dec 9, 2024 $ 0.00186
+4.61%
$ 129,574 $ 56,525
Dec 8, 2024 $ 0.00178
-12.09%
$ 124,373 $ 67,588
Dec 7, 2024 $ 0.00179
-0.14%
$ 124,866 $ 71,683
Dec 6, 2024 $ 0.00179
+5.01%
$ 124,886 $ 72,366
Dec 5, 2024 $ 0.00171
-0.01%
$ 119,161 $ 64,826
Dec 4, 2024 $ 0.00171
-6.24%
$ 119,021 $ 71,852
Dec 3, 2024 $ 0.00182
+3.41%
$ 126,971 $ 66,073
Dec 2, 2024 $ 0.00176
-1.86%
$ 122,978 $ 65,550
Dec 1, 2024 $ 0.0018
+13.05%
$ 125,299 $ 70,700
Nov 30, 2024 $ 0.00181
+3.21%
$ 126,779 $ 63,229
Nov 29, 2024 $ 0.00176
+13.59%
$ 122,405 $ 64,808
Nov 28, 2024 $ 0.00154
-5.07%
$ 107,779 $ 68,869
Nov 27, 2024 $ 0.00163
+8.49%
$ 113,425 $ 65,241
Nov 26, 2024 $ 0.0015
-1.23%
$ 104,747 $ 59,851
Nov 25, 2024 $ 0.00153
-9.63%
$ 106,582 $ 58,571
Nov 24, 2024 $ 0.0017
+9.70%
$ 118,374 $ 58,549
Nov 23, 2024 $ 0.00155
+2.29%
$ 107,889 $ 55,545
Nov 22, 2024 $ 0.00151
-12.22%
$ 105,507 $ 52,576
Nov 21, 2024 $ 0.00172
+8.97%
$ 120,145 $ 58,391
Nov 20, 2024 $ 0.00159
-4.07%
$ 110,535 $ 58,124
Nov 19, 2024 $ 0.00165
+13.82%
$ 115,242 $ 58,513
Nov 18, 2024 $ 0.00145
-6.51%
$ 101,122 $ 56,558
Nov 17, 2024 $ 0.00155
+9.40%
$ 108,350 $ 55,477
Nov 16, 2024 $ 0.00142
-9.24%
$ 99,309 $ 56,764
Nov 15, 2024 $ 0.00157
-1.72%
$ 109,736 $ 54,047
Nov 14, 2024 $ 0.0016
-5.39%
$ 111,654 $ 58,175
Nov 13, 2024 $ 0.00169
-25.26%
$ 118,014 $ 64,899
Nov 12, 2024 $ 0.00227
+1.79%
$ 157,898 $ 59,004
Nov 11, 2024 $ 0.00223
+9.67%
$ 155,134 $ 63,672
Nov 10, 2024 $ 0.00208
+0.39%
$ 145,069 $ 58,362
Nov 9, 2024 $ 0.00208
+12.81%
$ 144,845 $ 65,222
Nov 8, 2024 $ 0.00182
+21.61%
$ 126,533 $ 64,577
Nov 7, 2024 $ 0.00149
+4.21%
$ 103,619 $ 53,054
Nov 6, 2024 $ 0.00143
+6.64%
$ 99,435 $ 47,186
Nov 5, 2024 $ 0.00134
-0.19%
$ 93,399 $ 42,165