Honkler Historical Data

HONKLER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00134
+1.49%
$ 93,478 $ 44,598
Nov 3, 2024 $ 0.00132
-3.62%
$ 92,054 $ 41,652
Nov 2, 2024 $ 0.00137
-3.46%
$ 95,508 $ 45,706
Nov 1, 2024 $ 0.00141
+6.40%
$ 98,480 $ 90
Oct 31, 2024 $ 0.00133
-29.79%
$ 92,560 $ 47,253
Oct 30, 2024 $ 0.00189
-6.90%
$ 131,825 $ 47,584
Oct 29, 2024 $ 0.00203
+15.76%
$ 141,327 $ 49,042
Oct 28, 2024 $ 0.00175
-6.54%
$ 122,085 $ 47,093
Oct 27, 2024 $ 0.00188
-10.75%
$ 130,703 $ 43,476
Oct 26, 2024 $ 0.0021
-2.22%
$ 146,438 $ 40,856
Oct 25, 2024 $ 0.00215
-4.04%
$ 149,756 $ 43,324
Oct 24, 2024 $ 0.00224
+3.77%
$ 156,070 $ 49,348
Oct 23, 2024 $ 0.00216
+14.15%
$ 150,402 $ 43,909
Oct 22, 2024 $ 0.00189
+4.27%
$ 131,753 $ 47,967
Oct 21, 2024 $ 0.00179
-3.13%
$ 124,459 $ 250
Oct 20, 2024 $ 0.00195
-6.69%
$ 135,940 $ 52,199
Oct 19, 2024 $ 0.00209
+19.86%
$ 145,690 $ 64,783
Oct 18, 2024 $ 0.00174
+8.50%
$ 121,556 $ 57,151
Oct 17, 2024 $ 0.00161
-21.93%
$ 112,102 $ 47,257
Oct 16, 2024 $ 0.00204
+0.39%
$ 142,470 $ 45,207
Oct 15, 2024 $ 0.00204
+10.74%
$ 141,897 $ 56,387
Oct 14, 2024 $ 0.00176
-43.59%
$ 123,001 $ 65,286
Oct 13, 2024 $ 0.00313
+30.08%
$ 217,885 $ 9,011
Oct 12, 2024 $ 0.0024
+31.45%
$ 167,507 $ 72,755
Oct 11, 2024 $ 0.00183
+21.94%
$ 127,331 $ 43,048
Oct 10, 2024 $ 0.0015
-0.63%
$ 104,422 $ 47,456
Oct 9, 2024 $ 0.00151
-2.15%
$ 105,070 $ 43,817
Oct 8, 2024 $ 0.00154
-8.22%
$ 107,380 $ 5,104
Oct 7, 2024 $ 0.00169
-37.71%
$ 117,477 $ 64,364
Oct 6, 2024 $ 0.00271
+11.15%
$ 188,801 $ 54,638
Oct 5, 2024 $ 0.00244
+3.54%
$ 169,860 $ 40,848
Oct 4, 2024 $ 0.00235
+16.64%
$ 163,974 $ 3,074
Oct 3, 2024 $ 0.00187
-13.04%
$ 130,150 $ 36,579
Oct 2, 2024 $ 0.00214
+32.37%
$ 149,500 $ 43,289
Oct 1, 2024 $ 0.00162
-12.53%
$ 112,884 $ 48,085
Sep 30, 2024 $ 0.00185
-17.79%
$ 128,922 $ 80,396
Sep 29, 2024 $ 0.00225
-20.05%
$ 156,714 $ 72,550
Sep 28, 2024 $ 0.00288
+47.58%
$ 200,642 $ 118,981
Sep 27, 2024 $ 0.00195
+44.08%
$ 135,989 $ 18,705
Sep 26, 2024 $ 0.00136
+21.47%
$ 94,452 $ 50,964
Sep 25, 2024 $ 0.00111
-4.95%
$ 77,526 $ 43,989
Sep 24, 2024 $ 0.00117
+12.96%
$ 81,577 $ 48,103
Sep 23, 2024 $ 0.00104
-8.98%
$ 72,305 $ 48,838
Sep 22, 2024 $ 0.00114
+4.70%
$ 79,445 $ 45,985
Sep 21, 2024 $ 0.00102
-3.16%
$ 71,284 $ 47,614
Sep 20, 2024 $ 0.00114
+15.99%
$ 79,211 $ 45,453
Sep 19, 2024 $ 0.000976
+9.65%
$ 68,050 $ 46,109
Sep 18, 2024 $ 0.000792
-9.08%
$ 55,196 $ 42,343
Sep 17, 2024 $ 0.000871
+2.37%
$ 60,734 $ 31,591
Sep 16, 2024 $ 0.000853
+8.55%
$ 59,439 $ 43,075