Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0279
-0.02%
$ -- $ 0
Jun 29, 2026 $ 0.0279
+0.00%
$ 45,797 $ 58
Jun 22, 2026 $ 0.035
+0.10%
$ -- $ 2
Jun 8, 2026 $ 0.0379
-0.03%
$ -- $ 2
Jun 7, 2026 $ 0.038
+0.01%
$ 62,264 $ 2
Jun 6, 2026 $ 0.038
+0.00%
$ 62,261 $ 1
May 30, 2026 $ 0.0417
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0417
+0.32%
$ 68,390 $ 171
May 28, 2026 $ 0.0416
-6.03%
$ 68,173 $ 25
May 27, 2026 $ 0.0414
-0.55%
$ 67,883 $ 9
May 26, 2026 $ 0.0417
-11.15%
$ 68,270 $ 189
May 25, 2026 $ 0.0469
+0.72%
$ 76,849 $ 75
May 24, 2026 $ 0.0465
+6.45%
$ 76,233 $ 10
May 23, 2026 $ 0.0437
-11.02%
$ 71,617 $ 223
May 22, 2026 $ 0.0491
+2.69%
$ 80,484 $ 1
May 21, 2026 $ 0.0478
-0.32%
$ 78,373 $ 131
May 7, 2026 $ 0.0609
+0.31%
$ -- $ 0
May 6, 2026 $ 0.0607
+29.00%
$ 99,544 $ 1
May 5, 2026 $ 0.0471
-6.09%
$ 77,176 $ 90
May 4, 2026 $ 0.0582
+24.33%
$ 95,315 $ 267
May 3, 2026 $ 0.0468
+0.00%
$ 76,750 $ 6
Apr 26, 2026 $ 0.0703
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 24, 2026 $ 0.0526
+6.28%
$ 86,210 $ 10
Apr 17, 2026 $ 0.0541
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0541
-0.01%
$ 88,604 $ 2
Apr 9, 2026 $ 0.0486
-0.66%
$ -- $ 0
Apr 8, 2026 $ 0.0489
+9.58%
$ 80,196 $ 48
Apr 7, 2026 $ 0.0447
-7.48%
$ 73,215 $ 88
Apr 6, 2026 $ 0.0483
+17.80%
$ 79,124 $ 32
Apr 5, 2026 $ 0.0407
-4.45%
$ 66,757 $ 30
Apr 4, 2026 $ 0.0426
-0.19%
$ 69,865 $ 43
Apr 3, 2026 $ 0.0466
+0.08%
$ 76,388 $ 628
Mar 20, 2026 $ 0.0385
-0.04%
$ -- $ 24
Mar 19, 2026 $ 0.0385
+1.33%
$ 63,102 $ 24
Mar 18, 2026 $ 0.038
-8.20%
$ 62,276 $ 372
Mar 17, 2026 $ 0.0414
+0.78%
$ 67,854 $ 13
Mar 16, 2026 $ 0.0411
-0.95%
$ 67,329 $ 400
Mar 15, 2026 $ 0.0415
-0.05%
$ 67,976 $ 4
Feb 21, 2026 $ 0.0367
+0.00%
$ 60,135 $ 8
Feb 20, 2026 $ 0.0367
-16.88%
$ 60,135 $ 311
Feb 19, 2026 $ 0.0441
+10.00%
$ 72,328 $ 1
Feb 11, 2026 $ 0.0423
-0.09%
$ 69,314 $ 0
Feb 10, 2026 $ 0.0423
-0.08%
$ 69,363 $ 0
Jan 27, 2026 $ 0.059
+0.01%
$ -- $ 4
Jan 26, 2026 $ 0.059
-2.89%
$ 96,631 $ 4
Jan 25, 2026 $ 0.0607
-1.34%
$ 99,509 $ 218
Jan 24, 2026 $ 0.0615
-0.29%
$ 100,858 $ 1,018
Jan 23, 2026 $ 0.0617
-4.40%
$ 101,153 $ 16
Jan 22, 2026 $ 0.0646
+3.94%
$ 105,809 $ 193
Download