Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0279
+0.01%
$ 45,790 $ 0
Jun 30, 1 AM $ 0.0279
-0.02%
$ 45,790 $ 0
Jun 30, 12 AM $ 0.0279
+0.00%
$ 45,797 $ 58
Jun 29, 11 PM $ 0.0279
+0.00%
$ 45,797 $ 58
Jun 29, 10 PM $ 0.0279
+0.00%
$ 45,797 $ 58
Jun 22, 3 PM $ 0.035
+0.17%
$ 57,304 $ 2
Jun 22, 2 PM $ 0.0349
+0.12%
$ 57,205 $ 2
Jun 22, 1 PM $ 0.0349
-0.23%
$ 57,122 $ 2
Jun 22, 12 PM $ 0.0349
+0.02%
$ 57,256 $ 2
Jun 22, 11 AM $ 0.0349
-0.01%
$ 57,246 $ 2
Jun 22, 10 AM $ 0.0349
-0.01%
$ 57,238 $ 2
Jun 22, 9 AM $ 0.0349
-0.01%
$ 57,241 $ 2
Jun 8, 2 AM $ 0.0379
+0.00%
$ 62,165 $ 2
Jun 8, 1 AM $ 0.0379
+0.02%
$ 62,175 $ 2
Jun 8, 12 AM $ 0.0379
-0.03%
$ 62,171 $ 2
Jun 7, 11 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 10 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 9 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 8 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 7 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 6 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 5 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 4 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 3 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 2 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 1 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 12 PM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 11 AM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 10 AM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 9 AM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 8 AM $ 0.038
+0.00%
$ 62,264 $ 2
Jun 7, 7 AM $ 0.038
+0.00%
$ 62,264 $ 3
Jun 7, 6 AM $ 0.038
+0.00%
$ 62,264 $ 3
Jun 7, 5 AM $ 0.038
+0.00%
$ 62,264 $ 3
Jun 7, 4 AM $ 0.038
+0.00%
$ 62,264 $ 3
Jun 7, 3 AM $ 0.038
+0.00%
$ 62,264 $ 3
Jun 7, 2 AM $ 0.038
+0.01%
$ 62,264 $ 3
Jun 7, 1 AM $ 0.038
+0.00%
$ 62,261 $ 1
Jun 7, 12 AM $ 0.038
+0.00%
$ 62,261 $ 1
Jun 6, 11 PM $ 0.038
+0.00%
$ 62,261 $ 1
Jun 6, 10 PM $ 0.038
+0.00%
$ 62,261 $ 1
May 30, 3 PM $ 0.0417
+0.00%
$ 68,390 $ 2
May 30, 2 PM $ 0.0417
+0.00%
$ 68,390 $ 54
May 30, 1 PM $ 0.0417
+0.00%
$ 68,390 $ 54
May 30, 12 PM $ 0.0417
+0.00%
$ 68,390 $ 86
May 30, 11 AM $ 0.0417
+0.00%
$ 68,390 $ 86
May 30, 10 AM $ 0.0417
+0.00%
$ 68,390 $ 158
May 30, 9 AM $ 0.0417
+0.00%
$ 68,390 $ 167
May 30, 8 AM $ 0.0417
+0.00%
$ 68,390 $ 167
May 30, 7 AM $ 0.0417
+0.00%
$ 68,390 $ 167
Download