Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0703
+50.89%
$ -- $ 894
Mar 2026 $ 0.0385
-7.24%
$ -- $ 837
Feb 2026 $ 0.0367
-13.38%
$ -- $ 321
Jan 2026 $ 0.059
-17.15%
$ -- $ 3,921
Dec 2025 $ 0.0712
+103.27%
$ 102,402 $ 5,582
Nov 2025 $ 0.0324
-0.02%
$ 50,377 $ 231
Oct 2025 $ 0.0333
-5.71%
$ -- $ 116
Sep 2025 $ 0.0376
+4.73%
$ 54,118 $ 1,659
Aug 2025 $ 0.0351
-10.66%
$ 51,649 $ 3,065
Jul 2025 $ 0.0396
-31.38%
$ 56,517 $ 6,340
Jun 2025 $ 0.0711
-13.03%
$ -- $ 403
May 2025 $ 0.0825
-11.17%
$ 117,644 $ 179
Oct 2024 $ 0.165
+23.52%
$ -- $ 880
Sep 2024 $ 0.133
+0.37%
$ 170,143 $ 9,640
Aug 2024 $ 0.152
-11.05%
$ -- $ 5,137
Jul 2024 $ 0.167
-14.85%
$ 204,588 $ 13,882
Jun 2024 $ 0.196
-11.54%
$ 193,475 $ 4,009
May 2024 $ 0.222
+1.22%
$ 218,836 $ 1,187
Apr 2024 $ 0.219
-30.66%
$ 211,819 $ 3,565
Mar 2024 $ 0.316
+7.94%
$ 305,297 $ 3,769
Feb 2024 $ 0.293
+4.92%
$ 317,648 $ 4,857
Jan 2024 $ 0.28
-16.67%
$ 303,405 $ 277,494
Dec 2023 $ 0.334
+27.10%
$ 362,358 $ 234,126
Nov 2023 $ 0.266
+1.54%
$ 254,877 $ 251,017
Oct 2023 $ 0.262
-17.85%
$ 250,803 $ 289,300
Sep 2023 $ 0.318
-4.56%
$ 269,757 $ 386,619
Aug 2023 $ 0.332
+16.37%
$ 289,299 $ 390,919
Jul 2023 $ 0.284
-0.48%
$ 246,536 $ 311,070
Jun 2023 $ 0.285
-10.14%
$ 239,237 $ 334,754
May 2023 $ 0.319
+6.10%
$ 267,138 $ 459,034
Apr 2023 $ 0.298
+6.77%
$ 249,899 $ 390,302
Mar 2023 $ 0.28
-13.74%
$ 234,828 $ 715,637
Feb 2023 $ 0.328
-4.53%
$ 274,610 $ 1.15 million
Jan 2023 $ 0.343
+29.82%
$ 287,773 $ 1.15 million
Download