Club Atletico Independiente Fan Token Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.341
-0.43%
$ 369,937 $ 11,979
Dec 22, 2023 $ 0.342
+5.54%
$ 371,493 $ 12,407
Dec 21, 2023 $ 0.32
-2.73%
$ 347,329 $ 12,658
Dec 20, 2023 $ 0.332
+8.92%
$ 360,699 $ 11,477
Dec 19, 2023 $ 0.303
+7.41%
$ 325,322 $ 11,361
Dec 18, 2023 $ 0.28
-2.36%
$ 301,285 $ 10,888
Dec 17, 2023 $ 0.286
-2.42%
$ 307,629 $ 10,375
Dec 16, 2023 $ 0.294
+2.28%
$ 316,101 $ 10,910
Dec 15, 2023 $ 0.287
-7.84%
$ 308,251 $ 7,234
Dec 14, 2023 $ 0.305
-2.62%
$ 328,097 $ 442
Dec 13, 2023 $ 0.313
+0.29%
$ 336,820 $ 311
Dec 12, 2023 $ 0.313
-2.60%
$ 335,965 $ 466
Dec 11, 2023 $ 0.321
-6.83%
$ 344,616 $ 201
Dec 10, 2023 $ 0.343
+0.44%
$ 368,761 $ 2,000
Dec 9, 2023 $ 0.34
+1.22%
$ 365,511 $ 2,779
Dec 8, 2023 $ 0.343
+3.60%
$ 368,493 $ 2,037
Dec 7, 2023 $ 0.314
-0.16%
$ 337,638 $ 2,592
Dec 6, 2023 $ 0.304
+0.73%
$ 326,887 $ 1,037
Dec 5, 2023 $ 0.301
+6.80%
$ 323,676 $ 1,883
Dec 4, 2023 $ 0.284
+1.38%
$ 305,176 $ 3,709
Dec 3, 2023 $ 0.275
-2.85%
$ 295,908 $ 2,204
Dec 2, 2023 $ 0.282
+3.13%
$ 303,400 $ 503
Dec 1, 2023 $ 0.273
+4.04%
$ 293,895 $ 7,264
Nov 30, 2023 $ 0.266
-3.81%
$ 254,877 $ 3,582
Nov 29, 2023 $ 0.278
+0.89%
$ 265,608 $ 5,624
Nov 28, 2023 $ 0.272
-0.99%
$ 260,444 $ 3,933
Nov 27, 2023 $ 0.276
-3.58%
$ 264,126 $ 2,477
Nov 26, 2023 $ 0.286
-1.85%
$ 273,144 $ 4,211
Nov 25, 2023 $ 0.288
+0.17%
$ 275,059 $ 8,547
Nov 24, 2023 $ 0.289
+0.01%
$ 276,591 $ 8,263
Nov 23, 2023 $ 0.288
+1.01%
$ 275,585 $ 8,539
Nov 22, 2023 $ 0.285
+5.83%
$ 272,811 $ 5,708
Nov 21, 2023 $ 0.27
-8.12%
$ 258,591 $ 7,077
Nov 20, 2023 $ 0.294
-6.12%
$ 280,807 $ 1,326
Nov 19, 2023 $ 0.313
+4.49%
$ 299,793 $ 5,623
Nov 18, 2023 $ 0.301
-1.69%
$ 287,851 $ 4,819
Nov 17, 2023 $ 0.307
+1.39%
$ 293,484 $ 4,010
Nov 16, 2023 $ 0.296
-3.15%
$ 283,222 $ 7,678
Nov 15, 2023 $ 0.304
+9.57%
$ 290,740 $ 13,295
Nov 14, 2023 $ 0.274
+5.75%
$ 262,113 $ 10,466
Nov 13, 2023 $ 0.255
-2.46%
$ 244,113 $ 9,909
Nov 12, 2023 $ 0.261
-2.24%
$ 249,657 $ 9,811
Nov 11, 2023 $ 0.269
-1.66%
$ 256,896 $ 11,814
Nov 10, 2023 $ 0.271
+3.80%
$ 259,726 $ 12,177
Nov 9, 2023 $ 0.261
-6.56%
$ 249,964 $ 11,322
Nov 8, 2023 $ 0.281
+4.72%
$ 268,934 $ 10,189
Nov 7, 2023 $ 0.272
-5.56%
$ 259,788 $ 10,536
Nov 6, 2023 $ 0.288
-6.11%
$ 275,225 $ 11,851
Nov 5, 2023 $ 0.301
+4.01%
$ 288,230 $ 12,670
Nov 4, 2023 $ 0.292
+5.36%
$ 278,901 $ 11,462