Club Atletico Independiente Fan Token Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0607
+0.00%
$ 99,509 $ 218
Jan 25, 9 PM $ 0.0607
+0.00%
$ 99,508 $ 223
Jan 25, 8 PM $ 0.0607
+0.00%
$ 99,508 $ 223
Jan 25, 7 PM $ 0.0607
+0.00%
$ 99,508 $ 223
Jan 25, 6 PM $ 0.0607
+0.00%
$ 99,508 $ 226
Jan 25, 5 PM $ 0.0608
-0.57%
$ 99,610 $ 226
Jan 25, 4 PM $ 0.0611
+0.00%
$ 100,177 $ 325
Jan 25, 3 PM $ 0.0611
+0.00%
$ 100,177 $ 325
Jan 25, 2 PM $ 0.0611
+0.00%
$ 100,177 $ 428
Jan 25, 1 PM $ 0.0611
+0.00%
$ 100,177 $ 709
Jan 25, 12 PM $ 0.0611
+0.00%
$ 100,177 $ 1,224
Jan 25, 11 AM $ 0.0611
+0.00%
$ 100,177 $ 1,224
Jan 25, 10 AM $ 0.0611
-0.97%
$ 100,177 $ 1,224
Jan 25, 9 AM $ 0.0616
+0.82%
$ 101,031 $ 1,209
Jan 25, 8 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 7 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 6 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 5 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 4 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 3 AM $ 0.0617
+0.19%
$ 101,046 $ 1,092
Jan 25, 2 AM $ 0.0615
+0.00%
$ 100,858 $ 1,017
Jan 25, 1 AM $ 0.0615
+0.00%
$ 100,858 $ 1,018
Jan 25, 12 AM $ 0.0615
+0.00%
$ 100,858 $ 1,018
Jan 24, 11 PM $ 0.0615
+0.00%
$ 100,858 $ 1,018
Jan 24, 10 PM $ 0.0615
+0.35%
$ 100,858 $ 1,018
Jan 24, 9 PM $ 0.0613
+0.00%
$ 100,502 $ 1,008
Jan 24, 8 PM $ 0.0613
+0.00%
$ 100,502 $ 1,008
Jan 24, 7 PM $ 0.0613
-1.34%
$ 100,502 $ 1,008
Jan 24, 6 PM $ 0.0622
+0.00%
$ 101,865 $ 1,020
Jan 24, 5 PM $ 0.0622
-1.99%
$ 101,865 $ 1,020
Jan 24, 4 PM $ 0.0634
+0.00%
$ 103,931 $ 933
Jan 24, 3 PM $ 0.0634
-0.51%
$ 103,931 $ 943
Jan 24, 2 PM $ 0.0636
-1.21%
$ 104,220 $ 846
Jan 24, 1 PM $ 0.0649
+5.75%
$ 106,285 $ 558
Jan 24, 12 PM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 11 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 10 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 9 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 8 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 7 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 6 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 5 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 4 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 3 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 2 AM $ 0.0613
-0.64%
$ 100,502 $ 15
Jan 24, 1 AM $ 0.0617
+0.00%
$ 101,153 $ 16
Jan 24, 12 AM $ 0.0617
+0.00%
$ 101,153 $ 16
Jan 23, 11 PM $ 0.0617
+0.00%
$ 101,153 $ 16
Jan 23, 10 PM $ 0.0617
+0.03%
$ 101,153 $ 16
Jan 23, 9 PM $ 0.0618
+0.05%
$ 101,220 $ 16