Club Atletico Independiente Fan Token Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.313
+4.49%
$ 299,793 $ 5,623
Nov 18, 2023 $ 0.301
-1.69%
$ 287,851 $ 4,819
Nov 17, 2023 $ 0.307
+1.39%
$ 293,484 $ 4,010
Nov 16, 2023 $ 0.296
-3.15%
$ 283,222 $ 7,678
Nov 15, 2023 $ 0.304
+9.57%
$ 290,740 $ 13,295
Nov 14, 2023 $ 0.274
+5.75%
$ 262,113 $ 10,466
Nov 13, 2023 $ 0.255
-2.46%
$ 244,113 $ 9,909
Nov 12, 2023 $ 0.261
-2.24%
$ 249,657 $ 9,811
Nov 11, 2023 $ 0.269
-1.66%
$ 256,896 $ 11,814
Nov 10, 2023 $ 0.271
+3.80%
$ 259,726 $ 12,177
Nov 9, 2023 $ 0.261
-6.56%
$ 249,964 $ 11,322
Nov 8, 2023 $ 0.281
+4.72%
$ 268,934 $ 10,189
Nov 7, 2023 $ 0.272
-5.56%
$ 259,788 $ 10,536
Nov 6, 2023 $ 0.288
-6.11%
$ 275,225 $ 11,851
Nov 5, 2023 $ 0.301
+4.01%
$ 288,230 $ 12,670
Nov 4, 2023 $ 0.292
+5.36%
$ 278,901 $ 11,462
Nov 3, 2023 $ 0.274
-2.57%
$ 261,668 $ 11,218
Nov 2, 2023 $ 0.279
-0.37%
$ 859,872 $ 11,528
Nov 1, 2023 $ 0.274
+4.57%
$ 262,490 $ 11,352
Oct 31, 2023 $ 0.262
-0.65%
$ 250,803 $ 10,531
Oct 30, 2023 $ 0.265
-0.62%
$ 253,182 $ 10,673
Oct 29, 2023 $ 0.267
-1.05%
$ 255,616 $ 10,762
Oct 28, 2023 $ 0.271
+5.49%
$ 258,804 $ 10,359
Oct 27, 2023 $ 0.259
-0.14%
$ 248,026 $ 9,401
Oct 26, 2023 $ 0.26
-0.22%
$ 248,625 $ 9,859
Oct 25, 2023 $ 0.262
-2.74%
$ 251,063 $ 9,419
Oct 24, 2023 $ 0.269
+6.69%
$ 257,284 $ 10,002
Oct 23, 2023 $ 0.252
-3.54%
$ 240,735 $ 10,657
Oct 22, 2023 $ 0.26
+0.61%
$ 248,735 $ 7,151
Oct 21, 2023 $ 0.258
-1.17%
$ 246,813 $ 63
Oct 20, 2023 $ 0.261
-3.36%
$ 249,612 $ 447
Oct 19, 2023 $ 0.27
-0.65%
$ 258,227 $ 122
Oct 18, 2023 $ 0.272
+2.54%
$ 259,926 $ 267
Oct 17, 2023 $ 0.27
-0.80%
$ 258,455 $ 9,353
Oct 16, 2023 $ 0.269
-0.59%
$ 257,567 $ 10,479
Oct 15, 2023 $ 0.271
-1.01%
$ 259,430 $ 10,661
Oct 14, 2023 $ 0.269
-0.04%
$ 257,069 $ 10,370
Oct 13, 2023 $ 0.264
-2.62%
$ 252,802 $ 10,683
Oct 12, 2023 $ 0.271
-1.41%
$ 258,805 $ 10,277
Oct 11, 2023 $ 0.274
-2.58%
$ 229,822 $ 10,531
Oct 10, 2023 $ 0.282
-0.79%
$ 236,596 $ 10,029
Oct 9, 2023 $ 0.282
-4.74%
$ 236,099 $ 10,988
Oct 8, 2023 $ 0.298
-0.24%
$ 249,969 $ 12,464
Oct 7, 2023 $ 0.303
-1.59%
$ 254,062 $ 11,916
Oct 6, 2023 $ 0.311
+0.92%
$ 260,597 $ 12,014
Oct 5, 2023 $ 0.31
+1.14%
$ 259,984 $ 13,176
Oct 4, 2023 $ 0.304
+2.12%
$ 254,910 $ 11,207
Oct 3, 2023 $ 0.299
+3.51%
$ 250,582 $ 11,615
Oct 2, 2023 $ 0.309
-0.67%
$ 258,701 $ 11,179
Oct 1, 2023 $ 0.322
+1.05%
$ 270,305 $ 12,645