Club Atletico Independiente Fan Token Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.274
-2.57%
$ 261,668 $ 11,218
Nov 2, 2023 $ 0.279
-0.37%
$ 859,872 $ 11,528
Nov 1, 2023 $ 0.274
+4.57%
$ 262,490 $ 11,352
Oct 31, 2023 $ 0.262
-0.65%
$ 250,803 $ 10,531
Oct 30, 2023 $ 0.265
-0.62%
$ 253,182 $ 10,673
Oct 29, 2023 $ 0.267
-1.05%
$ 255,616 $ 10,762
Oct 28, 2023 $ 0.271
+5.49%
$ 258,804 $ 10,359
Oct 27, 2023 $ 0.259
-0.14%
$ 248,026 $ 9,401
Oct 26, 2023 $ 0.26
-0.22%
$ 248,625 $ 9,859
Oct 25, 2023 $ 0.262
-2.74%
$ 251,063 $ 9,419
Oct 24, 2023 $ 0.269
+6.69%
$ 257,284 $ 10,002
Oct 23, 2023 $ 0.252
-3.54%
$ 240,735 $ 10,657
Oct 22, 2023 $ 0.26
+0.61%
$ 248,735 $ 7,151
Oct 21, 2023 $ 0.258
-1.17%
$ 246,813 $ 63
Oct 20, 2023 $ 0.261
-3.36%
$ 249,612 $ 447
Oct 19, 2023 $ 0.27
-0.65%
$ 258,227 $ 122
Oct 18, 2023 $ 0.272
+2.54%
$ 259,926 $ 267
Oct 17, 2023 $ 0.27
-0.80%
$ 258,455 $ 9,353
Oct 16, 2023 $ 0.269
-0.59%
$ 257,567 $ 10,479
Oct 15, 2023 $ 0.271
-1.01%
$ 259,430 $ 10,661
Oct 14, 2023 $ 0.269
-0.04%
$ 257,069 $ 10,370
Oct 13, 2023 $ 0.264
-2.62%
$ 252,802 $ 10,683
Oct 12, 2023 $ 0.271
-1.41%
$ 258,805 $ 10,277
Oct 11, 2023 $ 0.274
-2.58%
$ 229,822 $ 10,531
Oct 10, 2023 $ 0.282
-0.79%
$ 236,596 $ 10,029
Oct 9, 2023 $ 0.282
-4.74%
$ 236,099 $ 10,988
Oct 8, 2023 $ 0.298
-0.24%
$ 249,969 $ 12,464
Oct 7, 2023 $ 0.303
-1.59%
$ 254,062 $ 11,916
Oct 6, 2023 $ 0.311
+0.92%
$ 260,597 $ 12,014
Oct 5, 2023 $ 0.31
+1.14%
$ 259,984 $ 13,176
Oct 4, 2023 $ 0.304
+2.12%
$ 254,910 $ 11,207
Oct 3, 2023 $ 0.299
+3.51%
$ 250,582 $ 11,615
Oct 2, 2023 $ 0.309
-0.67%
$ 258,701 $ 11,179
Oct 1, 2023 $ 0.322
+1.05%
$ 270,305 $ 12,645
Sep 30, 2023 $ 0.318
+1.63%
$ 269,757 $ 11,203
Sep 29, 2023 $ 0.309
+2.37%
$ 262,258 $ 12,447
Sep 28, 2023 $ 0.307
+11.12%
$ 257,614 $ 11,159
Sep 27, 2023 $ 0.278
+3.71%
$ 233,354 $ 10,405
Sep 26, 2023 $ 0.268
-8.70%
$ 224,248 $ 11,799
Sep 25, 2023 $ 0.29
-7.65%
$ 243,093 $ 12,711
Sep 24, 2023 $ 0.313
+7.98%
$ 261,946 $ 10,894
Sep 23, 2023 $ 0.287
-4.87%
$ 240,634 $ 11,907
Sep 22, 2023 $ 0.298
-3.00%
$ 249,488 $ 11,488
Sep 21, 2023 $ 0.306
-1.48%
$ 256,202 $ 12,135
Sep 20, 2023 $ 0.306
+0.02%
$ 256,900 $ 11,998
Sep 19, 2023 $ 0.304
+0.21%
$ 254,745 $ 11,440
Sep 18, 2023 $ 0.302
-0.79%
$ 253,167 $ 12,089
Sep 17, 2023 $ 0.305
-4.84%
$ 255,455 $ 11,974
Sep 16, 2023 $ 0.319
-1.61%
$ 267,401 $ 11,560
Sep 15, 2023 $ 0.32
+0.23%
$ 267,882 $ 12,798