Club Atletico Independiente Fan Token Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0463
+0.00%
$ 75,845 $ 128
Mar 18, 9 AM $ 0.0491
+6.09%
$ 80,446 $ 128
Mar 18, 8 AM $ 0.0463
+0.04%
$ 75,854 $ 126
Mar 18, 7 AM $ 0.0462
-0.02%
$ 75,775 $ 126
Mar 18, 6 AM $ 0.0463
+0.00%
$ 75,813 $ 126
Mar 18, 12 AM $ 0.0414
+0.00%
$ 67,836 $ 12
Mar 17, 11 PM $ 0.0414
+0.03%
$ 67,854 $ 13
Mar 17, 10 PM $ 0.0414
+0.00%
$ 67,845 $ 13
Mar 17, 9 PM $ 0.0414
+0.04%
$ 67,848 $ 13
Mar 17, 8 PM $ 0.0414
+0.22%
$ 67,798 $ 13
Mar 17, 7 PM $ 0.0413
-0.08%
$ 67,741 $ 13
Mar 17, 6 PM $ 0.0415
+0.04%
$ 67,963 $ 13
Mar 17, 5 PM $ 0.0414
-0.04%
$ 67,776 $ 13
Mar 17, 4 PM $ 0.0414
+0.36%
$ 67,833 $ 13
Mar 17, 3 PM $ 0.0413
-0.17%
$ 67,625 $ 13
Mar 17, 2 PM $ 0.0413
-0.09%
$ 67,736 $ 11
Mar 17, 1 PM $ 0.0414
+0.10%
$ 67,785 $ 113
Mar 17, 12 PM $ 0.0413
+0.48%
$ 67,659 $ 197
Mar 17, 11 AM $ 0.0411
+0.25%
$ 67,341 $ 223
Mar 17, 10 AM $ 0.041
-0.07%
$ 67,234 $ 344
Mar 17, 9 AM $ 0.0411
-0.07%
$ 67,279 $ 347
Mar 17, 8 AM $ 0.0411
-0.03%
$ 67,309 $ 362
Mar 17, 7 AM $ 0.0411
-0.02%
$ 67,312 $ 362
Mar 17, 6 AM $ 0.0411
+0.00%
$ 67,323 $ 362
Mar 17, 5 AM $ 0.0411
+0.00%
$ 67,325 $ 362
Mar 17, 4 AM $ 0.0411
-0.03%
$ 67,310 $ 401
Mar 17, 3 AM $ 0.0411
+0.00%
$ 67,309 $ 401
Mar 17, 2 AM $ 0.0411
-0.01%
$ 67,314 $ 401
Mar 17, 1 AM $ 0.0411
-0.01%
$ 67,323 $ 401
Mar 17, 12 AM $ 0.0411
-0.01%
$ 67,325 $ 401
Mar 16, 11 PM $ 0.0411
-0.04%
$ 67,329 $ 400
Mar 16, 10 PM $ 0.0411
+0.00%
$ 67,323 $ 400
Mar 16, 9 PM $ 0.0411
-2.27%
$ 67,318 $ 404
Mar 16, 8 PM $ 0.042
-0.03%
$ 68,899 $ 413
Mar 16, 7 PM $ 0.0421
-0.02%
$ 68,949 $ 413
Mar 16, 6 PM $ 0.042
+0.34%
$ 68,825 $ 413
Mar 16, 5 PM $ 0.0419
+0.15%
$ 68,618 $ 411
Mar 16, 11 AM $ 0.0557
+0.00%
$ 91,354 $ 101
Mar 16, 4 AM $ 0.0415
+0.00%
$ 67,932 $ 4
Mar 16, 3 AM $ 0.0415
+0.01%
$ 67,997 $ 4
Mar 16, 2 AM $ 0.0415
+0.01%
$ 67,990 $ 4
Mar 16, 1 AM $ 0.0415
+0.03%
$ 67,996 $ 4
Mar 16, 12 AM $ 0.0415
+0.00%
$ 67,976 $ 4
Mar 15, 11 PM $ 0.0415
+0.00%
$ 67,976 $ 4
Mar 15, 10 PM $ 0.0415
-4.20%
$ 67,976 $ 4
Mar 15, 9 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 8 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 7 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 6 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 5 PM $ 0.0433
+0.00%
$ 70,958 $ 0