Club Atletico Independiente Fan Token Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0618
+0.10%
$ 101,304 $ 16
Jan 23, 7 PM $ 0.0617
+0.00%
$ 101,177 $ 16
Jan 23, 6 PM $ 0.0617
-0.39%
$ 101,126 $ 16
Jan 23, 5 PM $ 0.0618
+0.13%
$ 101,289 $ 16
Jan 23, 4 PM $ 0.0621
-0.16%
$ 101,724 $ 16
Jan 23, 3 PM $ 0.0621
-2.24%
$ 101,730 $ 7
Jan 23, 2 PM $ 0.0635
-0.14%
$ 104,076 $ 1
Jan 23, 1 PM $ 0.0636
+0.15%
$ 104,282 $ 1
Jan 23, 12 PM $ 0.0636
-0.15%
$ 104,159 $ 1
Jan 23, 11 AM $ 0.0637
+0.06%
$ 104,367 $ 1
Jan 23, 10 AM $ 0.0636
+0.11%
$ 104,273 $ 1
Jan 23, 9 AM $ 0.0636
-0.10%
$ 104,210 $ 1
Jan 23, 8 AM $ 0.0637
+0.01%
$ 104,326 $ 1
Jan 23, 7 AM $ 0.0637
-0.01%
$ 104,328 $ 7
Jan 23, 6 AM $ 0.0637
+0.02%
$ 104,340 $ 7
Jan 23, 5 AM $ 0.0637
-0.01%
$ 104,323 $ 7
Jan 23, 4 AM $ 0.0637
+0.00%
$ 104,328 $ 7
Jan 23, 3 AM $ 0.0637
-0.01%
$ 104,328 $ 7
Jan 23, 2 AM $ 0.0636
-1.43%
$ 104,307 $ 7
Jan 23, 1 AM $ 0.0646
-0.01%
$ 105,821 $ 5
Jan 23, 12 AM $ 0.0646
+0.03%
$ 105,837 $ 5
Jan 22, 11 PM $ 0.0646
+0.02%
$ 105,809 $ 193
Jan 22, 10 PM $ 0.0646
+0.04%
$ 105,835 $ 193
Jan 22, 9 PM $ 0.0645
-0.11%
$ 105,749 $ 193
Jan 22, 8 PM $ 0.0646
+0.00%
$ 105,875 $ 193
Jan 22, 7 PM $ 0.0646
+0.10%
$ 105,829 $ 193
Jan 22, 6 PM $ 0.0645
+0.14%
$ 105,777 $ 196
Jan 22, 5 PM $ 0.0644
-0.07%
$ 105,553 $ 230
Jan 22, 4 PM $ 0.0645
+0.28%
$ 105,693 $ 230
Jan 22, 3 PM $ 0.0642
+0.01%
$ 105,229 $ 229
Jan 22, 2 PM $ 0.0641
-0.13%
$ 105,068 $ 229
Jan 22, 1 PM $ 0.0642
-0.08%
$ 105,200 $ 230
Jan 22, 12 PM $ 0.0642
+0.47%
$ 105,184 $ 230
Jan 22, 11 AM $ 0.0639
-0.01%
$ 104,743 $ 228
Jan 22, 10 AM $ 0.064
-0.21%
$ 104,806 $ 229
Jan 22, 9 AM $ 0.0641
-0.15%
$ 104,993 $ 229
Jan 22, 8 AM $ 0.0652
+1.81%
$ 106,865 $ 229
Jan 22, 7 AM $ 0.064
+0.04%
$ 104,961 $ 224
Jan 22, 6 AM $ 0.064
-0.01%
$ 104,961 $ 224
Jan 22, 5 AM $ 0.0641
+0.02%
$ 104,977 $ 224
Jan 22, 4 AM $ 0.0641
+0.02%
$ 104,995 $ 224
Jan 22, 3 AM $ 0.064
-0.02%
$ 104,959 $ 224
Jan 22, 2 AM $ 0.0641
+0.01%
$ 104,993 $ 224
Jan 22, 1 AM $ 0.0641
+0.00%
$ 104,977 $ 224
Jan 22, 12 AM $ 0.0641
+3.13%
$ 104,989 $ 224
Jan 21, 11 PM $ 0.0621
-0.01%
$ 101,809 $ 37
Jan 21, 10 PM $ 0.0621
-0.03%
$ 101,748 $ 37
Jan 21, 9 PM $ 0.0621
+0.00%
$ 101,772 $ 40
Jan 21, 8 PM $ 0.0621
-0.05%
$ 101,760 $ 49
Jan 21, 7 PM $ 0.0617
+0.02%
$ 101,168 $ 49