Club Atletico Independiente Fan Token Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.318
+1.63%
$ 269,757 $ 11,203
Sep 29, 2023 $ 0.309
+2.37%
$ 262,258 $ 12,447
Sep 28, 2023 $ 0.307
+11.12%
$ 257,614 $ 11,159
Sep 27, 2023 $ 0.278
+3.71%
$ 233,354 $ 10,405
Sep 26, 2023 $ 0.268
-8.70%
$ 224,248 $ 11,799
Sep 25, 2023 $ 0.29
-7.65%
$ 243,093 $ 12,711
Sep 24, 2023 $ 0.313
+7.98%
$ 261,946 $ 10,894
Sep 23, 2023 $ 0.287
-4.87%
$ 240,634 $ 11,907
Sep 22, 2023 $ 0.298
-3.00%
$ 249,488 $ 11,488
Sep 21, 2023 $ 0.306
-1.48%
$ 256,202 $ 12,135
Sep 20, 2023 $ 0.306
+0.02%
$ 256,900 $ 11,998
Sep 19, 2023 $ 0.304
+0.21%
$ 254,745 $ 11,440
Sep 18, 2023 $ 0.302
-0.79%
$ 253,167 $ 12,089
Sep 17, 2023 $ 0.305
-4.84%
$ 255,455 $ 11,974
Sep 16, 2023 $ 0.319
-1.61%
$ 267,401 $ 11,560
Sep 15, 2023 $ 0.32
+0.23%
$ 267,882 $ 12,798
Sep 14, 2023 $ 0.319
-2.88%
$ 266,976 $ 11,275
Sep 13, 2023 $ 0.325
-3.81%
$ 272,606 $ 10,918
Sep 12, 2023 $ 0.336
-1.79%
$ 282,042 $ 11,504
Sep 11, 2023 $ 0.345
-4.25%
$ 289,417 $ 15,135
Sep 10, 2023 $ 0.356
+2.07%
$ 298,743 $ 14,672
Sep 9, 2023 $ 0.341
+2.66%
$ 286,233 $ 18,628
Sep 8, 2023 $ 0.333
+1.36%
$ 279,164 $ 14,372
Sep 7, 2023 $ 0.328
-1.38%
$ 228,243 $ 12,680
Sep 6, 2023 $ 0.334
-3.39%
$ 232,713 $ 29,165
Sep 5, 2023 $ 0.341
+1.33%
$ 237,476 $ 12,631
Sep 4, 2023 $ 0.335
+2.15%
$ 233,009 $ 10,765
Sep 3, 2023 $ 0.328
-1.84%
$ 228,224 $ 12,669
Sep 2, 2023 $ 0.333
+0.33%
$ 231,907 $ 12,632
Sep 1, 2023 $ 0.332
-0.32%
$ 289,364 $ 11,567
Aug 31, 2023 $ 0.332
-7.58%
$ 289,299 $ 15,011
Aug 30, 2023 $ 0.36
+3.24%
$ 313,547 $ 16,291
Aug 29, 2023 $ 0.343
+4.71%
$ 298,352 $ 16,194
Aug 28, 2023 $ 0.326
-3.71%
$ 284,263 $ 13,813
Aug 27, 2023 $ 0.336
+5.11%
$ 292,754 $ 13,049
Aug 26, 2023 $ 0.324
+1.39%
$ 281,363 $ 14,841
Aug 25, 2023 $ 0.323
-7.46%
$ 280,395 $ 14,073
Aug 24, 2023 $ 0.343
-1.14%
$ 297,902 $ 14,799
Aug 23, 2023 $ 0.359
+6.02%
$ 311,786 $ 16,548
Aug 22, 2023 $ 0.338
+3.04%
$ 293,740 $ 13,606
Aug 21, 2023 $ 0.329
-7.12%
$ 286,084 $ 12,743
Aug 20, 2023 $ 0.344
+0.99%
$ 299,332 $ 13,597
Aug 19, 2023 $ 0.333
+7.44%
$ 289,306 $ 14,639
Aug 18, 2023 $ 0.307
+14.79%
$ 266,289 $ 11,975
Aug 17, 2023 $ 0.268
-1.38%
$ 232,579 $ 10,407
Aug 16, 2023 $ 0.275
-5.27%
$ 239,231 $ 9,824
Aug 15, 2023 $ 0.288
-3.56%
$ 250,188 $ 11,093
Aug 14, 2023 $ 0.301
-2.33%
$ 261,417 $ 11,526
Aug 13, 2023 $ 0.313
-2.33%
$ 271,796 $ 14,459
Aug 12, 2023 $ 0.32
+4.84%
$ 278,146 $ 15,629