Coinranking
Club Atletico Independiente Fan Token Historical Data
CAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2023 | $ 0.319 | -2.88% | ||
| Sep 13, 2023 | $ 0.325 | -3.81% | ||
| Sep 12, 2023 | $ 0.336 | -1.79% | ||
| Sep 11, 2023 | $ 0.345 | -4.25% | ||
| Sep 10, 2023 | $ 0.356 | +2.07% | ||
| Sep 9, 2023 | $ 0.341 | +2.66% | ||
| Sep 8, 2023 | $ 0.333 | +1.36% | ||
| Sep 7, 2023 | $ 0.328 | -1.38% | ||
| Sep 6, 2023 | $ 0.334 | -3.39% | ||
| Sep 5, 2023 | $ 0.341 | +1.33% | ||
| Sep 4, 2023 | $ 0.335 | +2.15% | ||
| Sep 3, 2023 | $ 0.328 | -1.84% | ||
| Sep 2, 2023 | $ 0.333 | +0.33% | ||
| Sep 1, 2023 | $ 0.332 | -0.32% | ||
| Aug 31, 2023 | $ 0.332 | -7.58% | ||
| Aug 30, 2023 | $ 0.36 | +3.24% | ||
| Aug 29, 2023 | $ 0.343 | +4.71% | ||
| Aug 28, 2023 | $ 0.326 | -3.71% | ||
| Aug 27, 2023 | $ 0.336 | +5.11% | ||
| Aug 26, 2023 | $ 0.324 | +1.39% | ||
| Aug 25, 2023 | $ 0.323 | -7.46% | ||
| Aug 24, 2023 | $ 0.343 | -1.14% | ||
| Aug 23, 2023 | $ 0.359 | +6.02% | ||
| Aug 22, 2023 | $ 0.338 | +3.04% | ||
| Aug 21, 2023 | $ 0.329 | -7.12% | ||
| Aug 20, 2023 | $ 0.344 | +0.99% | ||
| Aug 19, 2023 | $ 0.333 | +7.44% | ||
| Aug 18, 2023 | $ 0.307 | +14.79% | ||
| Aug 17, 2023 | $ 0.268 | -1.38% | ||
| Aug 16, 2023 | $ 0.275 | -5.27% | ||
| Aug 15, 2023 | $ 0.288 | -3.56% | ||
| Aug 14, 2023 | $ 0.301 | -2.33% | ||
| Aug 13, 2023 | $ 0.313 | -2.33% | ||
| Aug 12, 2023 | $ 0.32 | +4.84% | ||
| Aug 11, 2023 | $ 0.306 | +3.97% | ||
| Aug 10, 2023 | $ 0.296 | -3.06% | ||
| Aug 9, 2023 | $ 0.301 | +6.75% | ||
| Aug 8, 2023 | $ 0.284 | -0.82% | ||
| Aug 7, 2023 | $ 0.285 | +2.27% | ||
| Aug 6, 2023 | $ 0.28 | -1.04% | ||
| Aug 5, 2023 | $ 0.282 | +0.27% | ||
| Aug 4, 2023 | $ 0.283 | +1.72% | ||
| Aug 3, 2023 | $ 0.28 | +0.98% | ||
| Aug 2, 2023 | $ 0.278 | +1.17% | ||
| Aug 1, 2023 | $ 0.277 | -3.13% | ||
| Jul 31, 2023 | $ 0.284 | -0.69% | ||
| Jul 30, 2023 | $ 0.286 | -0.64% | ||
| Jul 29, 2023 | $ 0.288 | +4.87% | ||
| Jul 28, 2023 | $ 0.272 | +1.03% | ||
| Jul 27, 2023 | $ 0.269 | +0.67% | ||