Club Atletico Independiente Fan Token Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 3 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 2 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 1 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 12 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 11 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 10 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 9 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 8 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 7 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 6 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 5 AM $ 0.0415
+0.00%
$ 68,006 $ 0
Mar 15, 4 AM $ 0.0415
+0.00%
$ 68,006 $ 0
Mar 15, 3 AM $ 0.0415
+0.00%
$ 68,006 $ 0
Feb 21, 8 PM $ 0.0367
+0.00%
$ 60,135 $ 8
Feb 21, 7 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 6 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 5 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 4 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 3 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 2 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 1 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 12 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 11 AM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 10 AM $ 0.0367
+0.00%
$ 60,135 $ 212
Feb 21, 9 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 8 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 7 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 6 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 5 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 4 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 3 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 2 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 1 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 12 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 20, 11 PM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 20, 10 PM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 20, 4 PM $ 0.0395
+0.13%
$ 64,812 $ 253
Feb 20, 3 PM $ 0.0395
-0.04%
$ 64,662 $ 253
Feb 20, 2 PM $ 0.0394
+0.09%
$ 64,552 $ 252
Feb 20, 1 PM $ 0.0393
+0.16%
$ 64,439 $ 252
Feb 20, 12 PM $ 0.0393
-0.11%
$ 64,502 $ 252
Feb 20, 11 AM $ 0.0393
-2.36%
$ 64,452 $ 252
Feb 20, 10 AM $ 0.0403
-0.14%
$ 66,118 $ 110
Feb 20, 9 AM $ 0.0403
+0.00%
$ 66,112 $ 1
Feb 20, 8 AM $ 0.0403
+0.01%
$ 66,119 $ 1
Feb 20, 7 AM $ 0.0403
-0.07%
$ 66,102 $ 1
Feb 20, 6 AM $ 0.0404
+0.00%
$ 66,148 $ 1
Feb 20, 12 AM $ 0.0441
-0.03%
$ 72,325 $ 1
Feb 19, 11 PM $ 0.0441
+0.00%
$ 72,328 $ 1