Club Atletico Independiente Fan Token Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0702
-0.01%
$ 115,029 $ 65
Jan 19, 10 AM $ 0.0702
+0.06%
$ 115,038 $ 66
Jan 19, 9 AM $ 0.0702
+0.00%
$ 114,997 $ 66
Jan 19, 8 AM $ 0.0702
-0.07%
$ 115,001 $ 66
Jan 19, 7 AM $ 0.0702
-0.02%
$ 115,126 $ 66
Jan 19, 6 AM $ 0.0702
-0.05%
$ 115,087 $ 66
Jan 19, 5 AM $ 0.0702
+0.10%
$ 115,121 $ 75
Jan 19, 4 AM $ 0.0702
-0.03%
$ 114,980 $ 75
Jan 19, 3 AM $ 0.0702
-0.02%
$ 115,031 $ 75
Jan 19, 2 AM $ 0.0702
-0.01%
$ 115,027 $ 75
Jan 19, 1 AM $ 0.0702
+0.01%
$ 115,063 $ 75
Jan 19, 12 AM $ 0.0684
-9.57%
$ 112,174 $ 205
Jan 18, 11 PM $ 0.0757
+0.00%
$ 124,044 $ 264
Jan 18, 10 PM $ 0.0757
+0.00%
$ 124,044 $ 264
Jan 18, 9 PM $ 0.0757
+2.87%
$ 124,044 $ 269
Jan 18, 8 PM $ 0.0736
+0.00%
$ 120,585 $ 241
Jan 18, 7 PM $ 0.0736
+0.00%
$ 120,585 $ 245
Jan 18, 6 PM $ 0.0736
+0.00%
$ 120,585 $ 245
Jan 18, 5 PM $ 0.0736
+0.00%
$ 120,585 $ 245
Jan 18, 4 PM $ 0.0736
-3.29%
$ 120,585 $ 245
Jan 18, 3 PM $ 0.0761
+0.00%
$ 124,687 $ 271
Jan 18, 2 PM $ 0.0761
+0.00%
$ 124,687 $ 273
Jan 18, 1 PM $ 0.0761
+0.00%
$ 124,687 $ 434
Jan 18, 12 PM $ 0.0761
+0.00%
$ 124,687 $ 694
Jan 18, 11 AM $ 0.0761
-0.54%
$ 124,687 $ 939
Jan 18, 10 AM $ 0.0765
+0.00%
$ 125,370 $ 1,108
Jan 18, 9 AM $ 0.0765
+0.00%
$ 125,370 $ 1,208
Jan 18, 8 AM $ 0.0765
+0.00%
$ 125,370 $ 1,314
Jan 18, 7 AM $ 0.0765
+0.00%
$ 125,370 $ 1,314
Jan 18, 6 AM $ 0.0765
-1.86%
$ 125,370 $ 1,319
Jan 18, 5 AM $ 0.078
+0.00%
$ 127,750 $ 1,334
Jan 18, 4 AM $ 0.078
+0.00%
$ 112,160 $ 1,334
Jan 18, 3 AM $ 0.078
+0.00%
$ 112,160 $ 1,465
Jan 18, 2 AM $ 0.078
+0.00%
$ 112,160 $ 1,569
Jan 18, 1 AM $ 0.078
-0.23%
$ 112,160 $ 1,569
Jan 18, 12 AM $ 0.0784
+1.13%
$ 112,820 $ 1,429
Jan 17, 11 PM $ 0.0775
+0.00%
$ 111,554 $ 1,406
Jan 17, 10 PM $ 0.0775
+0.00%
$ 111,554 $ 1,436
Jan 17, 9 PM $ 0.0775
+0.00%
$ 111,554 $ 1,431
Jan 17, 8 PM $ 0.0775
+0.00%
$ 111,554 $ 1,431
Jan 17, 7 PM $ 0.0775
+0.99%
$ 111,555 $ 1,427
Jan 17, 6 PM $ 0.0768
+0.00%
$ 110,462 $ 1,413
Jan 17, 5 PM $ 0.0768
+0.00%
$ 110,462 $ 1,413
Jan 17, 4 PM $ 0.0787
+3.39%
$ 113,181 $ 1,413
Jan 17, 3 PM $ 0.0789
+0.00%
$ 113,559 $ 1,371
Jan 17, 2 PM $ 0.0789
-1.09%
$ 113,559 $ 1,421
Jan 17, 1 PM $ 0.0798
-1.51%
$ 114,809 $ 1,267
Jan 17, 12 PM $ 0.081
+1.23%
$ 116,570 $ 1,010
Jan 17, 11 AM $ 0.0803
+1.46%
$ 115,489 $ 740
Jan 17, 10 AM $ 0.0795
+0.56%
$ 114,335 $ 561