Club Atletico Independiente Fan Token Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0441
+0.00%
$ 72,335 $ 1
Feb 19, 9 PM $ 0.0441
+0.20%
$ 72,336 $ 1
Feb 19, 8 PM $ 0.0441
+0.22%
$ 72,200 $ 2
Feb 19, 7 PM $ 0.044
+0.03%
$ 72,130 $ 2
Feb 19, 6 PM $ 0.044
-0.01%
$ 72,105 $ 2
Feb 19, 5 PM $ 0.044
-0.01%
$ 72,173 $ 2
Feb 19, 10 AM $ 0.0401
-0.01%
$ 65,703 $ 1
Feb 19, 9 AM $ 0.0401
-0.06%
$ 65,719 $ 1
Feb 19, 8 AM $ 0.0401
+0.04%
$ 65,782 $ 1
Feb 19, 7 AM $ 0.0401
+0.00%
$ 65,763 $ 1
Feb 19, 6 AM $ 0.0401
-0.01%
$ 65,758 $ 1
Feb 19, 5 AM $ 0.0401
+0.00%
$ 65,764 $ 1
Feb 19, 4 AM $ 0.0401
-0.01%
$ 65,762 $ 1
Feb 19, 3 AM $ 0.0401
+0.01%
$ 65,764 $ 1
Feb 19, 2 AM $ 0.0401
+0.00%
$ 65,758 $ 1
Feb 11, 7 PM $ 0.0423
-0.03%
$ 69,314 $ 0
Feb 11, 6 PM $ 0.0423
-0.08%
$ 69,319 $ 0
Feb 11, 5 PM $ 0.0424
+0.09%
$ 69,444 $ 0
Feb 11, 4 PM $ 0.0423
+0.20%
$ 69,355 $ 0
Feb 11, 3 PM $ 0.0424
+0.19%
$ 69,506 $ 0
Feb 11, 2 PM $ 0.0424
+0.20%
$ 69,467 $ 0
Feb 11, 1 PM $ 0.0424
+0.04%
$ 69,507 $ 0
Feb 11, 12 PM $ 0.0425
+0.31%
$ 69,578 $ 0
Feb 11, 11 AM $ 0.0423
+0.02%
$ 69,367 $ 0
Feb 11, 10 AM $ 0.0423
+0.00%
$ 69,355 $ 0
Feb 11, 9 AM $ 0.0423
-0.01%
$ 69,340 $ 0
Feb 11, 8 AM $ 0.0423
+0.02%
$ 69,352 $ 0
Feb 11, 7 AM $ 0.0423
+0.02%
$ 69,372 $ 0
Feb 11, 6 AM $ 0.0423
+0.01%
$ 69,368 $ 0
Feb 11, 5 AM $ 0.0423
+0.00%
$ 69,374 $ 0
Feb 11, 4 AM $ 0.0423
-0.01%
$ 69,368 $ 0
Feb 11, 3 AM $ 0.0423
+0.01%
$ 69,372 $ 0
Feb 11, 2 AM $ 0.0423
+0.00%
$ 69,380 $ 0
Feb 11, 1 AM $ 0.0423
-0.02%
$ 69,372 $ 0
Feb 11, 12 AM $ 0.0423
+0.01%
$ 69,382 $ 0
Feb 10, 11 PM $ 0.0423
-0.06%
$ 69,363 $ 0
Feb 10, 10 PM $ 0.0424
+0.00%
$ 69,436 $ 0
Feb 10, 9 PM $ 0.0423
+0.01%
$ 69,397 $ 0
Feb 10, 8 PM $ 0.0423
+0.06%
$ 69,377 $ 0
Feb 10, 7 PM $ 0.0423
+0.06%
$ 69,283 $ 2
Feb 10, 6 PM $ 0.0423
-0.05%
$ 69,311 $ 2
Feb 10, 5 PM $ 0.0423
+0.01%
$ 69,316 $ 2
Feb 10, 4 PM $ 0.0423
+0.13%
$ 69,303 $ 2
Feb 10, 3 PM $ 0.0423
-0.37%
$ 69,260 $ 2
Feb 10, 2 PM $ 0.0421
+0.19%
$ 69,031 $ 2
Feb 10, 1 PM $ 0.0423
-0.11%
$ 69,267 $ 2
Feb 10, 12 PM $ 0.0424
+0.08%
$ 69,464 $ 2
Feb 10, 11 AM $ 0.0424
+0.01%
$ 69,430 $ 2
Feb 10, 10 AM $ 0.0424
-0.01%
$ 69,412 $ 2
Feb 10, 9 AM $ 0.0424
+0.00%
$ 69,408 $ 2