Club Atletico Independiente Fan Token Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0423
-0.05%
$ 69,384 $ 2
Jan 27, 1 AM $ 0.059
+0.01%
$ 96,633 $ 4
Jan 27, 12 AM $ 0.059
-0.01%
$ 96,618 $ 4
Jan 26, 11 PM $ 0.059
+0.00%
$ 96,631 $ 4
Jan 26, 10 PM $ 0.059
-0.01%
$ 96,635 $ 4
Jan 26, 9 PM $ 0.0589
-0.15%
$ 96,575 $ 4
Jan 26, 8 PM $ 0.059
+0.10%
$ 96,686 $ 4
Jan 26, 7 PM $ 0.0589
-0.16%
$ 96,593 $ 4
Jan 26, 6 PM $ 0.0591
+0.14%
$ 96,885 $ 4
Jan 26, 5 PM $ 0.0591
-0.06%
$ 96,791 $ 4
Jan 26, 4 PM $ 0.0591
+0.08%
$ 96,872 $ 10
Jan 26, 3 PM $ 0.0591
+0.20%
$ 96,862 $ 10
Jan 26, 2 PM $ 0.059
+0.21%
$ 96,721 $ 10
Jan 26, 1 PM $ 0.0589
+0.02%
$ 96,562 $ 10
Jan 26, 12 PM $ 0.059
+1.31%
$ 96,635 $ 10
Jan 26, 11 AM $ 0.0582
-0.13%
$ 95,407 $ 10
Jan 26, 10 AM $ 0.0583
-0.08%
$ 95,578 $ 10
Jan 26, 9 AM $ 0.0583
-0.14%
$ 95,580 $ 35
Jan 26, 8 AM $ 0.0584
-0.14%
$ 95,756 $ 136
Jan 26, 7 AM $ 0.0585
-0.05%
$ 95,905 $ 136
Jan 26, 6 AM $ 0.0586
-0.20%
$ 96,024 $ 136
Jan 26, 5 AM $ 0.0587
+0.10%
$ 96,234 $ 137
Jan 26, 4 AM $ 0.0587
-0.04%
$ 96,214 $ 137
Jan 26, 3 AM $ 0.0587
+0.04%
$ 96,201 $ 137
Jan 26, 2 AM $ 0.0587
-0.24%
$ 96,182 $ 214
Jan 26, 1 AM $ 0.0589
-3.01%
$ 96,465 $ 215
Jan 26, 12 AM $ 0.0607
+0.00%
$ 99,508 $ 217
Jan 25, 11 PM $ 0.0607
+0.00%
$ 99,509 $ 218
Jan 25, 10 PM $ 0.0607
+0.00%
$ 99,509 $ 218
Jan 25, 9 PM $ 0.0607
+0.00%
$ 99,508 $ 223
Jan 25, 8 PM $ 0.0607
+0.00%
$ 99,508 $ 223
Jan 25, 7 PM $ 0.0607
+0.00%
$ 99,508 $ 223
Jan 25, 6 PM $ 0.0607
+0.00%
$ 99,508 $ 226
Jan 25, 5 PM $ 0.0608
-0.57%
$ 99,610 $ 226
Jan 25, 4 PM $ 0.0611
+0.00%
$ 100,177 $ 325
Jan 25, 3 PM $ 0.0611
+0.00%
$ 100,177 $ 325
Jan 25, 2 PM $ 0.0611
+0.00%
$ 100,177 $ 428
Jan 25, 1 PM $ 0.0611
+0.00%
$ 100,177 $ 709
Jan 25, 12 PM $ 0.0611
+0.00%
$ 100,177 $ 1,224
Jan 25, 11 AM $ 0.0611
+0.00%
$ 100,177 $ 1,224
Jan 25, 10 AM $ 0.0611
-0.97%
$ 100,177 $ 1,224
Jan 25, 9 AM $ 0.0616
+0.82%
$ 101,031 $ 1,209
Jan 25, 8 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 7 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 6 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 5 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 4 AM $ 0.0611
+0.00%
$ 100,204 $ 1,092
Jan 25, 3 AM $ 0.0617
+0.19%
$ 101,046 $ 1,092
Jan 25, 2 AM $ 0.0615
+0.00%
$ 100,858 $ 1,017
Jan 25, 1 AM $ 0.0615
+0.00%
$ 100,858 $ 1,018