Club Atletico Independiente Fan Token Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.079
+2.02%
$ 113,700 $ 457
Jan 17, 8 AM $ 0.0775
+0.00%
$ 111,448 $ 340
Jan 17, 7 AM $ 0.0775
-0.22%
$ 111,448 $ 340
Jan 17, 6 AM $ 0.0776
+0.00%
$ 111,697 $ 336
Jan 17, 5 AM $ 0.0776
+0.00%
$ 111,697 $ 336
Jan 17, 4 AM $ 0.0776
-0.69%
$ 111,697 $ 336
Jan 17, 3 AM $ 0.0785
+1.36%
$ 112,976 $ 207
Jan 17, 2 AM $ 0.0775
+0.00%
$ 111,466 $ 106
Jan 17, 1 AM $ 0.0775
-0.80%
$ 111,466 $ 106
Jan 17, 12 AM $ 0.0781
-1.71%
$ 112,369 $ 105
Jan 16, 11 PM $ 0.0784
+0.00%
$ 112,760 $ 34
Jan 16, 10 PM $ 0.0784
+0.01%
$ 112,760 $ 4
Jan 16, 9 PM $ 0.0784
+0.02%
$ 112,736 $ 4
Jan 16, 8 PM $ 0.0783
+0.02%
$ 112,705 $ 7
Jan 16, 7 PM $ 0.0784
+0.00%
$ 112,736 $ 7
Jan 16, 6 PM $ 0.0783
-0.04%
$ 112,623 $ 7
Jan 16, 5 PM $ 0.0783
+0.04%
$ 112,664 $ 7
Jan 16, 4 PM $ 0.0782
+0.15%
$ 112,577 $ 28
Jan 16, 3 PM $ 0.0782
+0.21%
$ 112,548 $ 27
Jan 16, 2 PM $ 0.0782
-0.15%
$ 112,519 $ 28
Jan 16, 1 PM $ 0.0783
+0.00%
$ 112,669 $ 28
Jan 16, 12 PM $ 0.0784
+0.36%
$ 112,839 $ 28
Jan 16, 11 AM $ 0.0781
-0.06%
$ 112,389 $ 28
Jan 16, 10 AM $ 0.0782
-0.09%
$ 112,527 $ 28
Jan 16, 9 AM $ 0.0782
-0.05%
$ 112,555 $ 28
Jan 16, 8 AM $ 0.0783
-0.09%
$ 112,663 $ 28
Jan 16, 7 AM $ 0.0784
-0.01%
$ 112,770 $ 28
Jan 16, 6 AM $ 0.0784
-0.01%
$ 112,755 $ 28
Jan 16, 5 AM $ 0.0784
-0.03%
$ 112,751 $ 28
Jan 16, 4 AM $ 0.0784
+0.01%
$ 112,799 $ 28
Jan 16, 3 AM $ 0.0784
+0.70%
$ 112,755 $ 28
Jan 16, 2 AM $ 0.0778
+0.01%
$ 112,013 $ 25
Jan 16, 1 AM $ 0.0778
-0.01%
$ 111,986 $ 25
Jan 16, 12 AM $ 0.0778
-0.02%
$ 111,984 $ 25
Jan 15, 11 PM $ 0.0778
+0.00%
$ 112,007 $ 25
Jan 15, 10 PM $ 0.0778
+0.00%
$ 111,978 $ 25
Jan 15, 9 PM $ 0.0811
+0.01%
$ 116,667 $ 25
Jan 15, 8 PM $ 0.0811
-0.08%
$ 116,660 $ 22
Jan 15, 7 PM $ 0.0812
-0.01%
$ 116,845 $ 22
Jan 15, 6 PM $ 0.0812
+0.00%
$ 116,810 $ 22
Jan 15, 5 PM $ 0.0762
+0.14%
$ 109,592 $ 5
Jan 15, 4 PM $ 0.076
+0.21%
$ 109,388 $ 519
Jan 15, 3 PM $ 0.0758
+2.34%
$ 109,110 $ 518
Jan 15, 2 PM $ 0.074
-0.02%
$ 106,542 $ 505
Jan 15, 1 PM $ 0.0743
+0.07%
$ 106,867 $ 505
Jan 15, 12 PM $ 0.0742
+0.22%
$ 106,758 $ 513
Jan 15, 11 AM $ 0.074
+0.00%
$ 106,542 $ 512
Jan 15, 10 AM $ 0.0741
-0.06%
$ 106,549 $ 519
Jan 15, 9 AM $ 0.0741
+0.00%
$ 106,587 $ 520
Jan 15, 8 AM $ 0.0741
-0.02%
$ 106,582 $ 520