Club Atletico Independiente Fan Token Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.328
-1.75%
$ 274,923 $ 14,344
Apr 16, 2023 $ 0.331
+4.33%
$ 277,815 $ 15,880
Apr 15, 2023 $ 0.317
-0.47%
$ 266,108 $ 13,247
Apr 14, 2023 $ 0.319
+2.45%
$ 267,717 $ 18,284
Apr 13, 2023 $ 0.308
+1.90%
$ 257,903 $ 14,444
Apr 12, 2023 $ 0.302
-0.90%
$ 253,148 $ 14,660
Apr 11, 2023 $ 0.305
-3.76%
$ 255,787 $ 13,784
Apr 10, 2023 $ 0.313
-3.70%
$ 262,431 $ 14,724
Apr 9, 2023 $ 0.32
+1.68%
$ 268,349 $ 16,674
Apr 8, 2023 $ 0.314
+5.14%
$ 262,879 $ 13,606
Apr 7, 2023 $ 0.298
+0.74%
$ 249,625 $ 12,870
Apr 6, 2023 $ 0.296
-2.44%
$ 248,289 $ 12,694
Apr 5, 2023 $ 0.306
+4.25%
$ 256,476 $ 12,991
Apr 4, 2023 $ 0.293
+2.64%
$ 245,954 $ 12,464
Apr 3, 2023 $ 0.289
+5.02%
$ 242,007 $ 7,857
Apr 2, 2023 $ 0.275
-3.81%
$ 230,279 $ 11,431
Apr 1, 2023 $ 0.286
+2.26%
$ 239,336 $ 11,665
Mar 31, 2023 $ 0.28
+7.02%
$ 234,828 $ 19,511
Mar 30, 2023 $ 0.264
-4.41%
$ 221,240 $ 12,022
Mar 29, 2023 $ 0.276
+3.33%
$ 231,453 $ 11,869
Mar 28, 2023 $ 0.268
+1.27%
$ 224,308 $ 11,296
Mar 27, 2023 $ 0.264
-6.50%
$ 221,629 $ 10,919
Mar 26, 2023 $ 0.283
+1.28%
$ 237,048 $ 12,264
Mar 25, 2023 $ 0.278
+0.78%
$ 232,968 $ 16,373
Mar 24, 2023 $ 0.276
-3.89%
$ 231,126 $ 11,821
Mar 23, 2023 $ 0.286
+3.62%
$ 239,601 $ 18,670
Mar 22, 2023 $ 0.275
-5.02%
$ 230,341 $ 26,028
Mar 21, 2023 $ 0.286
+6.21%
$ 239,593 $ 32,067
Mar 20, 2023 $ 0.269
-6.45%
$ 225,351 $ 24,278
Mar 19, 2023 $ 0.287
+4.84%
$ 240,352 $ 26,452
Mar 18, 2023 $ 0.274
-4.92%
$ 229,662 $ 27,659
Mar 17, 2023 $ 0.288
+6.01%
$ 241,589 $ 24,748
Mar 16, 2023 $ 0.272
+5.52%
$ 228,138 $ 31,233
Mar 15, 2023 $ 0.261
-8.18%
$ 218,733 $ 23,022
Mar 14, 2023 $ 0.285
-1.16%
$ 239,286 $ 29,607
Mar 13, 2023 $ 0.287
-4.58%
$ 240,614 $ 26,923
Mar 12, 2023 $ 0.301
+6.65%
$ 251,928 $ 25,247
Mar 11, 2023 $ 0.28
-1.54%
$ 234,464 $ 26,598
Mar 10, 2023 $ 0.283
+3.84%
$ 236,990 $ 25,487
Mar 9, 2023 $ 0.274
-2.53%
$ 229,251 $ 26,702
Mar 8, 2023 $ 0.285
-4.95%
$ 238,850 $ 23,438
Mar 7, 2023 $ 0.3
-1.36%
$ 251,319 $ 29,294
Mar 6, 2023 $ 0.302
-2.63%
$ 252,724 $ 26,329
Mar 5, 2023 $ 0.311
-0.49%
$ 260,681 $ 26,266
Mar 4, 2023 $ 0.315
-3.63%
$ 264,101 $ 26,327
Mar 3, 2023 $ 0.331
-4.67%
$ 277,380 $ 27,988
Mar 2, 2023 $ 0.347
+1.19%
$ 290,909 $ 26,902
Mar 1, 2023 $ 0.344
+6.00%
$ 288,565 $ 28,298
Feb 28, 2023 $ 0.328
-0.97%
$ 274,610 $ 33,508
Feb 27, 2023 $ 0.332
-3.90%
$ 277,953 $ 24,182