Club Atletico Independiente Fan Token Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0615
+0.00%
$ 100,858 $ 1,018
Jan 24, 11 PM $ 0.0615
+0.00%
$ 100,858 $ 1,018
Jan 24, 10 PM $ 0.0615
+0.35%
$ 100,858 $ 1,018
Jan 24, 9 PM $ 0.0613
+0.00%
$ 100,502 $ 1,008
Jan 24, 8 PM $ 0.0613
+0.00%
$ 100,502 $ 1,008
Jan 24, 7 PM $ 0.0613
-1.34%
$ 100,502 $ 1,008
Jan 24, 6 PM $ 0.0622
+0.00%
$ 101,865 $ 1,020
Jan 24, 5 PM $ 0.0622
-1.99%
$ 101,865 $ 1,020
Jan 24, 4 PM $ 0.0634
+0.00%
$ 103,931 $ 933
Jan 24, 3 PM $ 0.0634
-0.51%
$ 103,931 $ 943
Jan 24, 2 PM $ 0.0636
-1.21%
$ 104,220 $ 846
Jan 24, 1 PM $ 0.0649
+5.75%
$ 106,285 $ 558
Jan 24, 12 PM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 11 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 10 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 9 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 8 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 7 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 6 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 5 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 4 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 3 AM $ 0.0613
+0.00%
$ 100,502 $ 15
Jan 24, 2 AM $ 0.0613
-0.64%
$ 100,502 $ 15
Jan 24, 1 AM $ 0.0617
+0.00%
$ 101,153 $ 16
Jan 24, 12 AM $ 0.0617
+0.00%
$ 101,153 $ 16
Jan 23, 11 PM $ 0.0617
+0.00%
$ 101,153 $ 16
Jan 23, 10 PM $ 0.0617
+0.03%
$ 101,153 $ 16
Jan 23, 9 PM $ 0.0618
+0.05%
$ 101,220 $ 16
Jan 23, 8 PM $ 0.0618
+0.10%
$ 101,304 $ 16
Jan 23, 7 PM $ 0.0617
+0.00%
$ 101,177 $ 16
Jan 23, 6 PM $ 0.0617
-0.39%
$ 101,126 $ 16
Jan 23, 5 PM $ 0.0618
+0.13%
$ 101,289 $ 16
Jan 23, 4 PM $ 0.0621
-0.16%
$ 101,724 $ 16
Jan 23, 3 PM $ 0.0621
-2.24%
$ 101,730 $ 7
Jan 23, 2 PM $ 0.0635
-0.14%
$ 104,076 $ 1
Jan 23, 1 PM $ 0.0636
+0.15%
$ 104,282 $ 1
Jan 23, 12 PM $ 0.0636
-0.15%
$ 104,159 $ 1
Jan 23, 11 AM $ 0.0637
+0.06%
$ 104,367 $ 1
Jan 23, 10 AM $ 0.0636
+0.11%
$ 104,273 $ 1
Jan 23, 9 AM $ 0.0636
-0.10%
$ 104,210 $ 1
Jan 23, 8 AM $ 0.0637
+0.01%
$ 104,326 $ 1
Jan 23, 7 AM $ 0.0637
-0.01%
$ 104,328 $ 7
Jan 23, 6 AM $ 0.0637
+0.02%
$ 104,340 $ 7
Jan 23, 5 AM $ 0.0637
-0.01%
$ 104,323 $ 7
Jan 23, 4 AM $ 0.0637
+0.00%
$ 104,328 $ 7
Jan 23, 3 AM $ 0.0637
-0.01%
$ 104,328 $ 7
Jan 23, 2 AM $ 0.0636
-1.43%
$ 104,307 $ 7
Jan 23, 1 AM $ 0.0646
-0.01%
$ 105,821 $ 5
Jan 23, 12 AM $ 0.0646
+0.03%
$ 105,837 $ 5
Jan 22, 11 PM $ 0.0646
+0.02%
$ 105,809 $ 193