Club Atletico Independiente Fan Token Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.074
-0.01%
$ 106,530 $ 520
Jan 15, 6 AM $ 0.074
-0.02%
$ 106,529 $ 519
Jan 15, 5 AM $ 0.0741
+0.01%
$ 106,550 $ 519
Jan 15, 4 AM $ 0.074
-0.02%
$ 106,530 $ 519
Jan 15, 3 AM $ 0.074
+0.00%
$ 106,544 $ 519
Jan 15, 2 AM $ 0.0741
+0.02%
$ 106,550 $ 519
Jan 15, 1 AM $ 0.074
-0.03%
$ 106,490 $ 519
Jan 15, 12 AM $ 0.074
+0.00%
$ 106,544 $ 539
Jan 14, 11 PM $ 0.0741
+0.00%
$ 106,549 $ 539
Jan 14, 10 PM $ 0.074
-0.03%
$ 106,546 $ 539
Jan 14, 9 PM $ 0.0741
-0.01%
$ 106,603 $ 539
Jan 14, 8 PM $ 0.074
+0.01%
$ 106,544 $ 541
Jan 14, 7 PM $ 0.0741
+0.06%
$ 106,689 $ 556
Jan 14, 6 PM $ 0.0741
-0.11%
$ 106,675 $ 556
Jan 14, 5 PM $ 0.0742
+0.00%
$ 106,833 $ 557
Jan 7, 10 AM $ 0.0705
+0.09%
$ 101,436 $ 1
Jan 7, 9 AM $ 0.0705
-0.01%
$ 101,425 $ 1
Jan 7, 8 AM $ 0.0705
+0.01%
$ 101,442 $ 1
Jan 7, 7 AM $ 0.0705
+0.03%
$ 101,436 $ 1
Jan 7, 6 AM $ 0.0705
-0.01%
$ 101,431 $ 1
Jan 7, 5 AM $ 0.0705
-0.01%
$ 101,438 $ 1
Jan 7, 4 AM $ 0.0705
+0.01%
$ 101,446 $ 1
Jan 7, 3 AM $ 0.0705
+0.00%
$ 101,431 $ 1
Jan 7, 2 AM $ 0.0705
+0.00%
$ 101,434 $ 1
Jan 7, 1 AM $ 0.0705
+0.00%
$ 101,436 $ 1
Jan 7, 12 AM $ 0.0705
-0.01%
$ 101,412 $ 1
Jan 6, 11 PM $ 0.0705
+0.05%
$ 101,416 $ 1
Jan 6, 10 PM $ 0.0705
+0.00%
$ 101,442 $ 1
Jan 6, 9 PM $ 0.0704
-0.02%
$ 101,345 $ 1
Jan 6, 8 PM $ 0.0704
-0.01%
$ 101,318 $ 1
Jan 6, 7 PM $ 0.0704
+0.04%
$ 101,314 $ 1
Jan 6, 6 PM $ 0.0705
-0.03%
$ 101,429 $ 1
Jan 6, 5 PM $ 0.0705
-0.06%
$ 101,393 $ 1
Jan 6, 4 PM $ 0.0705
+0.22%
$ 101,488 $ 1
Jan 6, 3 PM $ 0.0705
+0.16%
$ 101,480 $ 1
Jan 6, 2 PM $ 0.0704
+0.32%
$ 101,329 $ 1
Jan 6, 1 PM $ 0.0703
+0.54%
$ 101,154 $ 1
Jan 6, 12 PM $ 0.07
+0.05%
$ 100,729 $ 1
Jan 6, 11 AM $ 0.07
-0.01%
$ 100,670 $ 1
Jan 6, 10 AM $ 0.0726
+0.03%
$ 104,396 $ 1
Jan 6, 9 AM $ 0.0725
+0.01%
$ 104,367 $ 0
Jan 6, 8 AM $ 0.0725
+0.01%
$ 104,381 $ 0
Jan 6, 7 AM $ 0.0726
+0.00%
$ 104,471 $ 0
Jan 6, 6 AM $ 0.0726
-0.01%
$ 104,467 $ 1
Jan 6, 5 AM $ 0.0726
+0.00%
$ 104,444 $ 1
Jan 6, 4 AM $ 0.0726
-0.01%
$ 104,462 $ 1
Jan 6, 3 AM $ 0.0726
-0.02%
$ 104,446 $ 1
Jan 6, 2 AM $ 0.0726
-0.01%
$ 104,464 $ 1
Jan 6, 1 AM $ 0.0726
+0.01%
$ 104,454 $ 2
Jan 6, 12 AM $ 0.0726
-0.01%
$ 104,444 $ 28