Club Atletico Independiente Fan Token Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.345
+1.20%
$ 288,793 $ 9,667
Feb 25, 2023 $ 0.34
+0.36%
$ 284,856 $ 52,168
Feb 24, 2023 $ 0.337
-0.60%
$ 282,223 $ 55,795
Feb 23, 2023 $ 0.339
+1.20%
$ 283,940 $ 50,916
Feb 22, 2023 $ 0.333
+0.49%
$ 279,081 $ 60,495
Feb 21, 2023 $ 0.332
-2.53%
$ 278,668 $ 45,241
Feb 20, 2023 $ 0.342
+1.21%
$ 286,711 $ 43,482
Feb 19, 2023 $ 0.335
-0.29%
$ 280,757 $ 41,978
Feb 18, 2023 $ 0.335
+1.02%
$ 280,620 $ 42,125
Feb 17, 2023 $ 0.335
+6.15%
$ 280,977 $ 42,461
Feb 16, 2023 $ 0.314
-5.87%
$ 263,354 $ 39,985
Feb 15, 2023 $ 0.339
+5.27%
$ 284,413 $ 43,329
Feb 14, 2023 $ 0.322
+3.06%
$ 269,769 $ 40,465
Feb 13, 2023 $ 0.311
+0.00%
$ 260,965 $ 39,377
Feb 12, 2023 $ 0.311
-2.22%
$ 260,504 $ 38,474
Feb 11, 2023 $ 0.318
-1.47%
$ 266,492 $ 27,992
Feb 10, 2023 $ 0.322
-1.77%
$ 270,269 $ 40,030
Feb 9, 2023 $ 0.328
-9.37%
$ 274,695 $ 40,559
Feb 8, 2023 $ 0.364
-1.24%
$ 305,092 $ 39,217
Feb 7, 2023 $ 0.369
+9.61%
$ 308,943 $ 48,731
Feb 6, 2023 $ 0.335
-1.00%
$ 280,560 $ 41,880
Feb 5, 2023 $ 0.339
-6.65%
$ 284,434 $ 43,006
Feb 4, 2023 $ 0.36
-1.73%
$ 302,152 $ 44,768
Feb 3, 2023 $ 0.367
+2.82%
$ 307,470 $ 45,826
Feb 2, 2023 $ 0.356
-0.30%
$ 298,534 $ 44,783
Feb 1, 2023 $ 0.358
+4.42%
$ 300,369 $ 33,422
Jan 31, 2023 $ 0.343
-0.45%
$ 287,773 $ 48,696
Jan 30, 2023 $ 0.345
-6.92%
$ 289,198 $ 42,231
Jan 29, 2023 $ 0.37
+3.93%
$ 310,088 $ 46,493
Jan 28, 2023 $ 0.358
-0.06%
$ 299,666 $ 43,752
Jan 27, 2023 $ 0.357
+3.67%
$ 299,127 $ 46,668
Jan 26, 2023 $ 0.345
-3.98%
$ 289,061 $ 45,547
Jan 25, 2023 $ 0.361
+4.37%
$ 302,264 $ 15,753
Jan 24, 2023 $ 0.345
-4.60%
$ 289,291 $ 16,110
Jan 23, 2023 $ 0.362
+4.46%
$ 303,350 $ 45,398
Jan 22, 2023 $ 0.347
+2.10%
$ 290,479 $ 42,584
Jan 21, 2023 $ 0.341
-2.12%
$ 285,652 $ 43,935
Jan 20, 2023 $ 0.349
+9.46%
$ 292,902 $ 44,149
Jan 19, 2023 $ 0.319
+4.73%
$ 267,693 $ 33,721
Jan 18, 2023 $ 0.305
-6.87%
$ 255,563 $ 37,961
Jan 17, 2023 $ 0.32
-3.62%
$ 268,431 $ 44,761
Jan 16, 2023 $ 0.333
-3.80%
$ 279,085 $ 47,943
Jan 15, 2023 $ 0.343
+4.35%
$ 287,863 $ 47,543
Jan 14, 2023 $ 0.329
-0.75%
$ 275,683 $ 35,904
Jan 13, 2023 $ 0.327
+1.11%
$ 273,858 $ 41,883
Jan 12, 2023 $ 0.319
+2.64%
$ 267,108 $ 41,799
Jan 11, 2023 $ 0.311
-0.19%
$ 260,414 $ 37,764
Jan 10, 2023 $ 0.313
+3.54%
$ 262,401 $ 38,583
Jan 9, 2023 $ 0.303
+2.23%
$ 254,042 $ 33,266
Jan 8, 2023 $ 0.295
+4.51%
$ 247,252 $ 36,390