Club Atletico Independiente Fan Token Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.285
-1.16%
$ 239,286 $ 29,607
Mar 13, 2023 $ 0.287
-4.58%
$ 240,614 $ 26,923
Mar 12, 2023 $ 0.301
+6.65%
$ 251,928 $ 25,247
Mar 11, 2023 $ 0.28
-1.54%
$ 234,464 $ 26,598
Mar 10, 2023 $ 0.283
+3.84%
$ 236,990 $ 25,487
Mar 9, 2023 $ 0.274
-2.53%
$ 229,251 $ 26,702
Mar 8, 2023 $ 0.285
-4.95%
$ 238,850 $ 23,438
Mar 7, 2023 $ 0.3
-1.36%
$ 251,319 $ 29,294
Mar 6, 2023 $ 0.302
-2.63%
$ 252,724 $ 26,329
Mar 5, 2023 $ 0.311
-0.49%
$ 260,681 $ 26,266
Mar 4, 2023 $ 0.315
-3.63%
$ 264,101 $ 26,327
Mar 3, 2023 $ 0.331
-4.67%
$ 277,380 $ 27,988
Mar 2, 2023 $ 0.347
+1.19%
$ 290,909 $ 26,902
Mar 1, 2023 $ 0.344
+6.00%
$ 288,565 $ 28,298
Feb 28, 2023 $ 0.328
-0.97%
$ 274,610 $ 33,508
Feb 27, 2023 $ 0.332
-3.90%
$ 277,953 $ 24,182
Feb 26, 2023 $ 0.345
+1.20%
$ 288,793 $ 9,667
Feb 25, 2023 $ 0.34
+0.36%
$ 284,856 $ 52,168
Feb 24, 2023 $ 0.337
-0.60%
$ 282,223 $ 55,795
Feb 23, 2023 $ 0.339
+1.20%
$ 283,940 $ 50,916
Feb 22, 2023 $ 0.333
+0.49%
$ 279,081 $ 60,495
Feb 21, 2023 $ 0.332
-2.53%
$ 278,668 $ 45,241
Feb 20, 2023 $ 0.342
+1.21%
$ 286,711 $ 43,482
Feb 19, 2023 $ 0.335
-0.29%
$ 280,757 $ 41,978
Feb 18, 2023 $ 0.335
+1.02%
$ 280,620 $ 42,125
Feb 17, 2023 $ 0.335
+6.15%
$ 280,977 $ 42,461
Feb 16, 2023 $ 0.314
-5.87%
$ 263,354 $ 39,985
Feb 15, 2023 $ 0.339
+5.27%
$ 284,413 $ 43,329
Feb 14, 2023 $ 0.322
+3.06%
$ 269,769 $ 40,465
Feb 13, 2023 $ 0.311
+0.00%
$ 260,965 $ 39,377
Feb 12, 2023 $ 0.311
-2.22%
$ 260,504 $ 38,474
Feb 11, 2023 $ 0.318
-1.47%
$ 266,492 $ 27,992
Feb 10, 2023 $ 0.322
-1.77%
$ 270,269 $ 40,030
Feb 9, 2023 $ 0.328
-9.37%
$ 274,695 $ 40,559
Feb 8, 2023 $ 0.364
-1.24%
$ 305,092 $ 39,217
Feb 7, 2023 $ 0.369
+9.61%
$ 308,943 $ 48,731
Feb 6, 2023 $ 0.335
-1.00%
$ 280,560 $ 41,880
Feb 5, 2023 $ 0.339
-6.65%
$ 284,434 $ 43,006
Feb 4, 2023 $ 0.36
-1.73%
$ 302,152 $ 44,768
Feb 3, 2023 $ 0.367
+2.82%
$ 307,470 $ 45,826
Feb 2, 2023 $ 0.356
-0.30%
$ 298,534 $ 44,783
Feb 1, 2023 $ 0.358
+4.42%
$ 300,369 $ 33,422
Jan 31, 2023 $ 0.343
-0.45%
$ 287,773 $ 48,696
Jan 30, 2023 $ 0.345
-6.92%
$ 289,198 $ 42,231
Jan 29, 2023 $ 0.37
+3.93%
$ 310,088 $ 46,493
Jan 28, 2023 $ 0.358
-0.06%
$ 299,666 $ 43,752
Jan 27, 2023 $ 0.357
+3.67%
$ 299,127 $ 46,668
Jan 26, 2023 $ 0.345
-3.98%
$ 289,061 $ 45,547
Jan 25, 2023 $ 0.361
+4.37%
$ 302,264 $ 15,753
Jan 24, 2023 $ 0.345
-4.60%
$ 289,291 $ 16,110