Club Atletico Independiente Fan Token Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0726
+0.04%
$ 104,473 $ 28
Jan 5, 10 PM $ 0.0726
+0.03%
$ 104,467 $ 60
Jan 5, 9 PM $ 0.0726
-0.04%
$ 104,473 $ 60
Jan 5, 8 PM $ 0.0726
-0.10%
$ 104,493 $ 60
Jan 5, 7 PM $ 0.0727
-0.06%
$ 104,593 $ 60
Jan 5, 6 PM $ 0.0727
+0.18%
$ 104,665 $ 60
Jan 5, 5 PM $ 0.0726
-2.54%
$ 104,522 $ 60
Jan 5, 4 PM $ 0.0745
+0.18%
$ 107,214 $ 61
Jan 5, 3 PM $ 0.0743
+0.02%
$ 106,858 $ 61
Jan 5, 2 PM $ 0.0741
+0.16%
$ 106,636 $ 61
Jan 5, 1 PM $ 0.074
-0.40%
$ 106,480 $ 61
Jan 5, 12 PM $ 0.0742
-0.28%
$ 106,752 $ 61
Jan 5, 11 AM $ 0.0741
+0.02%
$ 106,579 $ 61
Jan 5, 10 AM $ 0.074
-0.04%
$ 106,499 $ 61
Jan 5, 9 AM $ 0.0741
-0.05%
$ 106,567 $ 61
Jan 5, 8 AM $ 0.0741
-0.23%
$ 106,621 $ 61
Jan 5, 7 AM $ 0.0743
-0.66%
$ 106,880 $ 61
Jan 5, 6 AM $ 0.0748
+0.02%
$ 107,640 $ 61
Jan 5, 5 AM $ 0.0748
-0.03%
$ 107,605 $ 61
Jan 5, 4 AM $ 0.0748
-0.10%
$ 107,615 $ 61
Jan 5, 3 AM $ 0.0748
-0.07%
$ 107,686 $ 61
Jan 5, 2 AM $ 0.0748
+1.45%
$ 107,686 $ 61
Jan 5, 1 AM $ 0.0738
+1.78%
$ 106,173 $ 59
Jan 5, 12 AM $ 0.0725
+0.00%
$ 104,362 $ 32
Jan 4, 11 PM $ 0.0725
-2.10%
$ 104,362 $ 32
Jan 4, 10 PM $ 0.0741
+0.00%
$ 106,602 $ 0
Jan 4, 9 PM $ 0.0741
+0.00%
$ 106,602 $ 0
Jan 4, 8 PM $ 0.0741
+0.00%
$ 106,602 $ 0
Jan 4, 7 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 6 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 5 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 4 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 3 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 2 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 1 PM $ 0.0755
+0.00%
$ 108,632 $ 19
Jan 4, 12 PM $ 0.0755
+0.00%
$ 108,632 $ 20
Jan 4, 11 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 10 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 9 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 8 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 7 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 6 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 5 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 4 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 3 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 2 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 12 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 3, 11 PM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 3, 10 PM $ 0.0755
+0.00%
$ 108,632 $ 23