Club Atletico Independiente Fan Token Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.362
+4.46%
$ 303,350 $ 45,398
Jan 22, 2023 $ 0.347
+2.10%
$ 290,479 $ 42,584
Jan 21, 2023 $ 0.341
-2.12%
$ 285,652 $ 43,935
Jan 20, 2023 $ 0.349
+9.46%
$ 292,902 $ 44,149
Jan 19, 2023 $ 0.319
+4.73%
$ 267,693 $ 33,721
Jan 18, 2023 $ 0.305
-6.87%
$ 255,563 $ 37,961
Jan 17, 2023 $ 0.32
-3.62%
$ 268,431 $ 44,761
Jan 16, 2023 $ 0.333
-3.80%
$ 279,085 $ 47,943
Jan 15, 2023 $ 0.343
+4.35%
$ 287,863 $ 47,543
Jan 14, 2023 $ 0.329
-0.75%
$ 275,683 $ 35,904
Jan 13, 2023 $ 0.327
+1.11%
$ 273,858 $ 41,883
Jan 12, 2023 $ 0.319
+2.64%
$ 267,108 $ 41,799
Jan 11, 2023 $ 0.311
-0.19%
$ 260,414 $ 37,764
Jan 10, 2023 $ 0.313
+3.54%
$ 262,401 $ 38,583
Jan 9, 2023 $ 0.303
+2.23%
$ 254,042 $ 33,266
Jan 8, 2023 $ 0.295
+4.51%
$ 247,252 $ 36,390
Jan 7, 2023 $ 0.284
-1.17%
$ 238,419 $ 34,469
Jan 6, 2023 $ 0.29
+0.11%
$ 242,712 $ 36,081
Jan 5, 2023 $ 0.288
+9.58%
$ 241,419 $ 54,012
Jan 4, 2023 $ 0.26
-3.38%
$ 217,591 $ 33,894
Jan 3, 2023 $ 0.271
+2.30%
$ 226,777 $ 33,440
Download