Club Atletico Independiente Fan Token Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 3, 8 PM $ 0.0755
-0.14%
$ 108,632 $ 23
Jan 3, 7 PM $ 0.0756
+0.00%
$ 108,781 $ 11
Jan 3, 6 PM $ 0.0756
+0.00%
$ 108,781 $ 15
Jan 3, 5 PM $ 0.0756
+0.00%
$ 108,781 $ 15
Jan 3, 4 PM $ 0.0756
+0.00%
$ 108,781 $ 15
Jan 3, 3 PM $ 0.0756
+0.00%
$ 108,781 $ 20
Jan 3, 2 PM $ 0.0756
+2.52%
$ 108,781 $ 20
Jan 3, 1 PM $ 0.0737
+0.00%
$ 106,106 $ 11
Jan 3, 12 PM $ 0.0711
+0.00%
$ 102,254 $ 11
Jan 3, 11 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 10 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 9 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 8 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 7 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 6 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 5 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 4 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 3 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 2 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 1 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 12 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 2, 11 PM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 2, 10 PM $ 0.0711
-0.07%
$ 102,254 $ 10
Jan 2, 9 PM $ 0.0711
+0.19%
$ 102,373 $ 10
Jan 2, 8 PM $ 0.0711
-0.02%
$ 102,247 $ 10
Jan 2, 7 PM $ 0.0729
-0.04%
$ 104,938 $ 10
Jan 2, 6 PM $ 0.073
+0.05%
$ 105,019 $ 6
Jan 2, 5 PM $ 0.0729
+0.17%
$ 104,963 $ 6
Jan 2, 4 PM $ 0.0728
-3.32%
$ 104,717 $ 6
Jan 2, 3 PM $ 0.0752
-0.37%
$ 108,208 $ 2
Jan 2, 2 PM $ 0.0756
+0.26%
$ 108,795 $ 2
Jan 2, 1 PM $ 0.0754
+0.22%
$ 108,477 $ 2
Jan 2, 12 PM $ 0.0753
+1.62%
$ 108,361 $ 2
Jan 2, 11 AM $ 0.0741
-0.18%
$ 106,586 $ 2
Jan 2, 10 AM $ 0.0743
+0.00%
$ 106,839 $ 2
Jan 2, 9 AM $ 0.0742
-0.08%
$ 106,755 $ 2
Jan 2, 8 AM $ 0.0742
+0.08%
$ 106,827 $ 2
Jan 2, 7 AM $ 0.0742
+0.00%
$ 106,705 $ 2
Jan 2, 5 AM $ 0.0695
+0.03%
$ 99,935 $ 2
Jan 2, 4 AM $ 0.0695
+0.00%
$ 99,988 $ 11
Jan 2, 3 AM $ 0.0695
+0.00%
$ 99,992 $ 11
Jan 2, 2 AM $ 0.0695
+0.08%
$ 99,992 $ 11
Jan 2, 1 AM $ 0.0699
-0.07%
$ 100,508 $ 11
Jan 2, 12 AM $ 0.0699
+0.00%
$ 100,576 $ 11
Jan 1, 11 PM $ 0.0699
-0.05%
$ 100,596 $ 11
Jan 1, 10 PM $ 0.0699
+0.00%
$ 100,632 $ 11
Jan 1, 9 PM $ 0.0699
+0.00%
$ 100,632 $ 11
Jan 1, 8 PM $ 0.0699
+0.00%
$ 100,632 $ 11
Jan 1, 7 PM $ 0.0699
+0.00%
$ 100,632 $ 22