Club Atletico Independiente Fan Token Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 5 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 4 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 3 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 2 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 1 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 12 PM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 11 AM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 10 AM $ 0.0699
+0.00%
$ 100,632 $ 22
Jan 1, 9 AM $ 0.0699
+0.00%
$ 100,632 $ 56
Jan 1, 8 AM $ 0.0699
+0.00%
$ 100,632 $ 65
Jan 1, 7 AM $ 0.0699
+0.00%
$ 100,632 $ 65
Jan 1, 6 AM $ 0.0699
+0.00%
$ 100,632 $ 65
Jan 1, 5 AM $ 0.0699
-1.73%
$ 100,632 $ 65
Jan 1, 4 AM $ 0.0712
+0.00%
$ 102,402 $ 55
Jan 1, 3 AM $ 0.0712
+0.00%
$ 102,402 $ 55
Jan 1, 2 AM $ 0.0712
+0.00%
$ 102,402 $ 55
Jan 1, 1 AM $ 0.0712
+0.00%
$ 102,402 $ 55
Jan 1, 12 AM $ 0.0712
+0.00%
$ 102,402 $ 55
Dec 31, 11 PM $ 0.0712
+0.00%
$ 102,402 $ 55
Dec 31, 10 PM $ 0.0712
+0.00%
$ 102,402 $ 102
Dec 31, 9 PM $ 0.0712
+0.00%
$ 102,402 $ 116
Dec 31, 8 PM $ 0.0712
-4.26%
$ 102,402 $ 116
Dec 31, 7 PM $ 0.0743
+0.00%
$ 106,959 $ 109
Dec 31, 6 PM $ 0.0743
+0.05%
$ 106,959 $ 109
Dec 31, 5 PM $ 0.0743
-0.12%
$ 106,978 $ 109
Dec 31, 4 PM $ 0.0744
-0.05%
$ 107,104 $ 109
Dec 31, 3 PM $ 0.0745
+0.06%
$ 107,151 $ 109
Dec 31, 9 AM $ 0.0657
+0.00%
$ -- $ 65
Dec 31, 8 AM $ 0.0657
-0.06%
$ 94,508 $ 65
Dec 31, 7 AM $ 0.0657
+0.00%
$ 94,582 $ 65
Dec 31, 6 AM $ 0.0657
+0.01%
$ 94,566 $ 65
Dec 31, 5 AM $ 0.0657
-0.01%
$ 94,554 $ 65
Dec 31, 4 AM $ 0.0657
-0.02%
$ 94,554 $ 65
Dec 31, 3 AM $ 0.0657
+0.00%
$ 94,565 $ 65
Dec 31, 2 AM $ 0.0657
+0.00%
$ 94,561 $ 65
Dec 31, 1 AM $ 0.0657
+0.00%
$ 94,561 $ 98
Dec 31, 12 AM $ 0.0657
+0.00%
$ 94,563 $ 98
Dec 30, 11 PM $ 0.0648
+0.51%
$ 93,274 $ 98
Dec 30, 10 PM $ 0.0645
+3.71%
$ 92,775 $ 53
Dec 30, 9 PM $ 0.0622
+0.04%
$ 89,458 $ 57
Dec 30, 8 PM $ 0.0621
+0.01%
$ 89,303 $ 57
Dec 30, 7 PM $ 0.0621
+0.08%
$ 89,302 $ 57
Dec 30, 6 PM $ 0.0621
+0.05%
$ 89,289 $ 57
Dec 30, 5 PM $ 0.062
+0.03%
$ 89,193 $ 57
Dec 30, 4 PM $ 0.062
-0.07%
$ 89,216 $ 57
Dec 30, 3 PM $ 0.0619
+0.21%
$ 89,029 $ 57
Dec 30, 2 PM $ 0.0618
+0.05%
$ 88,883 $ 49
Dec 30, 1 PM $ 0.0615
+0.30%
$ 88,505 $ 49
Dec 30, 12 PM $ 0.0613
+0.60%
$ 88,182 $ 49