Club Atletico Independiente Fan Token Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0761
+0.00%
$ 124,687 $ 434
Jan 18, 12 PM $ 0.0761
+0.00%
$ 124,687 $ 694
Jan 18, 11 AM $ 0.0761
-0.54%
$ 124,687 $ 939
Jan 18, 10 AM $ 0.0765
+0.00%
$ 125,370 $ 1,108
Jan 18, 9 AM $ 0.0765
+0.00%
$ 125,370 $ 1,208
Jan 18, 8 AM $ 0.0765
+0.00%
$ 125,370 $ 1,314
Jan 18, 7 AM $ 0.0765
+0.00%
$ 125,370 $ 1,314
Jan 18, 6 AM $ 0.0765
-1.86%
$ 125,370 $ 1,319
Jan 18, 5 AM $ 0.078
+0.00%
$ 127,750 $ 1,334
Jan 18, 4 AM $ 0.078
+0.00%
$ 112,160 $ 1,334
Jan 18, 3 AM $ 0.078
+0.00%
$ 112,160 $ 1,465
Jan 18, 2 AM $ 0.078
+0.00%
$ 112,160 $ 1,569
Jan 18, 1 AM $ 0.078
-0.23%
$ 112,160 $ 1,569
Jan 18, 12 AM $ 0.0784
+1.13%
$ 112,820 $ 1,429
Jan 17, 11 PM $ 0.0775
+0.00%
$ 111,554 $ 1,406
Jan 17, 10 PM $ 0.0775
+0.00%
$ 111,554 $ 1,436
Jan 17, 9 PM $ 0.0775
+0.00%
$ 111,554 $ 1,431
Jan 17, 8 PM $ 0.0775
+0.00%
$ 111,554 $ 1,431
Jan 17, 7 PM $ 0.0775
+0.99%
$ 111,555 $ 1,427
Jan 17, 6 PM $ 0.0768
+0.00%
$ 110,462 $ 1,413
Jan 17, 5 PM $ 0.0768
+0.00%
$ 110,462 $ 1,413
Jan 17, 4 PM $ 0.0787
+3.39%
$ 113,181 $ 1,413
Jan 17, 3 PM $ 0.0789
+0.00%
$ 113,559 $ 1,371
Jan 17, 2 PM $ 0.0789
-1.09%
$ 113,559 $ 1,421
Jan 17, 1 PM $ 0.0798
-1.51%
$ 114,809 $ 1,267
Jan 17, 12 PM $ 0.081
+1.23%
$ 116,570 $ 1,010
Jan 17, 11 AM $ 0.0803
+1.46%
$ 115,489 $ 740
Jan 17, 10 AM $ 0.0795
+0.56%
$ 114,335 $ 561
Jan 17, 9 AM $ 0.079
+2.02%
$ 113,700 $ 457
Jan 17, 8 AM $ 0.0775
+0.00%
$ 111,448 $ 340
Jan 17, 7 AM $ 0.0775
-0.22%
$ 111,448 $ 340
Jan 17, 6 AM $ 0.0776
+0.00%
$ 111,697 $ 336
Jan 17, 5 AM $ 0.0776
+0.00%
$ 111,697 $ 336
Jan 17, 4 AM $ 0.0776
-0.69%
$ 111,697 $ 336
Jan 17, 3 AM $ 0.0785
+1.36%
$ 112,976 $ 207
Jan 17, 2 AM $ 0.0775
+0.00%
$ 111,466 $ 106
Jan 17, 1 AM $ 0.0775
-0.80%
$ 111,466 $ 106
Jan 17, 12 AM $ 0.0781
-1.71%
$ 112,369 $ 105
Jan 16, 11 PM $ 0.0784
+0.00%
$ 112,760 $ 34
Jan 16, 10 PM $ 0.0784
+0.01%
$ 112,760 $ 4
Jan 16, 9 PM $ 0.0784
+0.02%
$ 112,736 $ 4
Jan 16, 8 PM $ 0.0783
+0.02%
$ 112,705 $ 7
Jan 16, 7 PM $ 0.0784
+0.00%
$ 112,736 $ 7
Jan 16, 6 PM $ 0.0783
-0.04%
$ 112,623 $ 7
Jan 16, 5 PM $ 0.0783
+0.04%
$ 112,664 $ 7
Jan 16, 4 PM $ 0.0782
+0.15%
$ 112,577 $ 28
Jan 16, 3 PM $ 0.0782
+0.21%
$ 112,548 $ 27
Jan 16, 2 PM $ 0.0782
-0.15%
$ 112,519 $ 28
Jan 16, 1 PM $ 0.0783
+0.00%
$ 112,669 $ 28
Jan 16, 12 PM $ 0.0784
+0.36%
$ 112,839 $ 28