Club Atletico Independiente Fan Token Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0609
-0.13%
$ 87,609 $ 49
Dec 30, 10 AM $ 0.061
+0.06%
$ 87,731 $ 49
Dec 30, 9 AM $ 0.061
-0.01%
$ 87,704 $ 49
Dec 30, 8 AM $ 0.061
-0.02%
$ 87,742 $ 49
Dec 30, 7 AM $ 0.061
+0.00%
$ 87,701 $ 49
Dec 30, 6 AM $ 0.061
-0.01%
$ 87,699 $ 49
Dec 30, 5 AM $ 0.061
+0.03%
$ 87,704 $ 49
Dec 30, 4 AM $ 0.061
+0.03%
$ 87,709 $ 49
Dec 30, 3 AM $ 0.061
-0.01%
$ 87,699 $ 50
Dec 30, 2 AM $ 0.061
+0.13%
$ 87,710 $ 50
Dec 30, 1 AM $ 0.0609
+0.00%
$ 87,601 $ 19
Dec 30, 12 AM $ 0.0609
+0.01%
$ 87,612 $ 19
Dec 29, 11 PM $ 0.0609
+0.05%
$ 87,620 $ 19
Dec 29, 10 PM $ 0.0609
-1.17%
$ 87,590 $ 19
Dec 29, 9 PM $ 0.0616
-0.06%
$ 88,575 $ 1
Dec 29, 8 PM $ 0.0616
+0.27%
$ 88,704 $ 1
Dec 29, 7 PM $ 0.0615
+0.02%
$ 88,509 $ 1
Dec 29, 6 PM $ 0.0615
-0.06%
$ 88,474 $ 1
Dec 29, 5 PM $ 0.0615
+0.07%
$ 88,523 $ 1
Dec 29, 4 PM $ 0.0616
+0.03%
$ 88,628 $ 1
Dec 29, 3 PM $ 0.0616
-0.03%
$ 88,586 $ 1
Dec 29, 2 PM $ 0.0615
+0.06%
$ 88,558 $ 1
Dec 29, 1 PM $ 0.0615
-0.37%
$ 88,478 $ 1
Dec 29, 12 PM $ 0.0618
+0.40%
$ 88,878 $ 1
Dec 29, 11 AM $ 0.0615
+0.06%
$ 88,515 $ 1
Dec 29, 10 AM $ 0.0615
-0.22%
$ 88,462 $ 56
Dec 29, 9 AM $ 0.0616
-0.02%
$ 88,614 $ 56
Dec 29, 8 AM $ 0.0616
-0.07%
$ 88,647 $ 56
Dec 29, 7 AM $ 0.0617
-0.11%
$ 88,712 $ 56
Dec 29, 6 AM $ 0.0617
-0.04%
$ 88,796 $ 56
Dec 29, 5 AM $ 0.0617
-0.02%
$ 88,801 $ 56
Dec 29, 4 AM $ 0.0605
-0.13%
$ 87,026 $ 56
Dec 29, 3 AM $ 0.0606
-0.10%
$ 87,168 $ 54
Dec 29, 2 AM $ 0.0606
+0.02%
$ 87,266 $ 54
Dec 29, 1 AM $ 0.0606
+0.00%
$ 87,264 $ 54
Dec 29, 12 AM $ 0.0607
+0.00%
$ 87,273 $ 54
Dec 28, 11 PM $ 0.0607
+0.00%
$ 87,271 $ 54
Dec 28, 10 PM $ 0.0607
+0.00%
$ 87,272 $ 54
Dec 28, 9 PM $ 0.0607
+0.00%
$ 87,271 $ 54
Dec 28, 8 PM $ 0.0607
+0.00%
$ 87,272 $ 54
Dec 28, 7 PM $ 0.0607
+0.00%
$ 87,272 $ 54
Dec 28, 6 PM $ 0.0607
+0.00%
$ 87,271 $ 54
Dec 28, 5 PM $ 0.0607
+0.00%
$ 87,272 $ 54
Dec 28, 4 PM $ 0.0607
+0.00%
$ 87,271 $ 59
Dec 28, 3 PM $ 0.0607
+0.00%
$ 87,271 $ 59
Dec 28, 2 PM $ 0.0607
+0.00%
$ 87,271 $ 59
Dec 28, 1 PM $ 0.0607
+0.00%
$ 87,271 $ 59
Dec 28, 12 PM $ 0.0607
+0.00%
$ 87,271 $ 59
Dec 28, 11 AM $ 0.0607
+0.18%
$ 87,271 $ 59
Dec 28, 10 AM $ 0.0605
+0.00%
$ 87,114 $ 4