Club Atletico Independiente Fan Token Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0781
-0.06%
$ 112,389 $ 28
Jan 16, 10 AM $ 0.0782
-0.09%
$ 112,527 $ 28
Jan 16, 9 AM $ 0.0782
-0.05%
$ 112,555 $ 28
Jan 16, 8 AM $ 0.0783
-0.09%
$ 112,663 $ 28
Jan 16, 7 AM $ 0.0784
-0.01%
$ 112,770 $ 28
Jan 16, 6 AM $ 0.0784
-0.01%
$ 112,755 $ 28
Jan 16, 5 AM $ 0.0784
-0.03%
$ 112,751 $ 28
Jan 16, 4 AM $ 0.0784
+0.01%
$ 112,799 $ 28
Jan 16, 3 AM $ 0.0784
+0.70%
$ 112,755 $ 28
Jan 16, 2 AM $ 0.0778
+0.01%
$ 112,013 $ 25
Jan 16, 1 AM $ 0.0778
-0.01%
$ 111,986 $ 25
Jan 16, 12 AM $ 0.0778
-0.02%
$ 111,984 $ 25
Jan 15, 11 PM $ 0.0778
+0.00%
$ 112,007 $ 25
Jan 15, 10 PM $ 0.0778
+0.00%
$ 111,978 $ 25
Jan 15, 9 PM $ 0.0811
+0.01%
$ 116,667 $ 25
Jan 15, 8 PM $ 0.0811
-0.08%
$ 116,660 $ 22
Jan 15, 7 PM $ 0.0812
-0.01%
$ 116,845 $ 22
Jan 15, 6 PM $ 0.0812
+0.00%
$ 116,810 $ 22
Jan 15, 5 PM $ 0.0762
+0.14%
$ 109,592 $ 5
Jan 15, 4 PM $ 0.076
+0.21%
$ 109,388 $ 519
Jan 15, 3 PM $ 0.0758
+2.34%
$ 109,110 $ 518
Jan 15, 2 PM $ 0.074
-0.02%
$ 106,542 $ 505
Jan 15, 1 PM $ 0.0743
+0.07%
$ 106,867 $ 505
Jan 15, 12 PM $ 0.0742
+0.22%
$ 106,758 $ 513
Jan 15, 11 AM $ 0.074
+0.00%
$ 106,542 $ 512
Jan 15, 10 AM $ 0.0741
-0.06%
$ 106,549 $ 519
Jan 15, 9 AM $ 0.0741
+0.00%
$ 106,587 $ 520
Jan 15, 8 AM $ 0.0741
-0.02%
$ 106,582 $ 520
Jan 15, 7 AM $ 0.074
-0.01%
$ 106,530 $ 520
Jan 15, 6 AM $ 0.074
-0.02%
$ 106,529 $ 519
Jan 15, 5 AM $ 0.0741
+0.01%
$ 106,550 $ 519
Jan 15, 4 AM $ 0.074
-0.02%
$ 106,530 $ 519
Jan 15, 3 AM $ 0.074
+0.00%
$ 106,544 $ 519
Jan 15, 2 AM $ 0.0741
+0.02%
$ 106,550 $ 519
Jan 15, 1 AM $ 0.074
-0.03%
$ 106,490 $ 519
Jan 15, 12 AM $ 0.074
+0.00%
$ 106,544 $ 539
Jan 14, 11 PM $ 0.0741
+0.00%
$ 106,549 $ 539
Jan 14, 10 PM $ 0.074
-0.03%
$ 106,546 $ 539
Jan 14, 9 PM $ 0.0741
-0.01%
$ 106,603 $ 539
Jan 14, 8 PM $ 0.074
+0.01%
$ 106,544 $ 541
Jan 14, 7 PM $ 0.0741
+0.06%
$ 106,689 $ 556
Jan 14, 6 PM $ 0.0741
-0.11%
$ 106,675 $ 556
Jan 14, 5 PM $ 0.0742
+0.00%
$ 106,833 $ 557
Jan 7, 10 AM $ 0.0705
+0.09%
$ 101,436 $ 1
Jan 7, 9 AM $ 0.0705
-0.01%
$ 101,425 $ 1
Jan 7, 8 AM $ 0.0705
+0.01%
$ 101,442 $ 1
Jan 7, 7 AM $ 0.0705
+0.03%
$ 101,436 $ 1
Jan 7, 6 AM $ 0.0705
-0.01%
$ 101,431 $ 1
Jan 7, 5 AM $ 0.0705
-0.01%
$ 101,438 $ 1
Jan 7, 4 AM $ 0.0705
+0.01%
$ 101,446 $ 1