Club Atletico Independiente Fan Token Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 8 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 7 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 6 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 5 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 4 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 3 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 2 AM $ 0.0605
+0.00%
$ 87,114 $ 4
Dec 28, 1 AM $ 0.0605
+0.00%
$ 87,114 $ 6
Dec 28, 12 AM $ 0.0605
+0.00%
$ 87,114 $ 6
Dec 27, 11 PM $ 0.0605
+0.00%
$ 87,114 $ 6
Dec 27, 10 PM $ 0.0605
+0.00%
$ 87,114 $ 6
Dec 27, 9 PM $ 0.0605
+0.00%
$ 87,114 $ 12
Dec 27, 8 PM $ 0.0605
+0.00%
$ 87,114 $ 12
Dec 27, 7 PM $ 0.0605
+0.00%
$ 87,114 $ 12
Dec 27, 6 PM $ 0.0605
+0.00%
$ 87,114 $ 12
Dec 27, 5 PM $ 0.0605
-1.50%
$ 87,114 $ 12
Dec 27, 4 PM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 3 PM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 2 PM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 1 PM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 12 PM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 11 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 10 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 9 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 8 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 7 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 6 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 5 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 4 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 3 AM $ 0.0615
+0.00%
$ 88,443 $ 77
Dec 27, 2 AM $ 0.0615
+0.17%
$ 88,443 $ 77
Dec 27, 1 AM $ 0.0614
+0.00%
$ 88,295 $ 77
Dec 27, 12 AM $ 0.0614
+0.00%
$ 88,295 $ 77
Dec 26, 11 PM $ 0.0614
+0.00%
$ 88,295 $ 77
Dec 26, 10 PM $ 0.0614
+5.73%
$ 88,295 $ 78
Dec 26, 9 PM $ 0.058
+0.01%
$ 83,501 $ 68
Dec 26, 8 PM $ 0.058
-0.08%
$ 83,437 $ 68
Dec 26, 7 PM $ 0.058
-0.03%
$ 83,461 $ 68
Dec 26, 6 PM $ 0.058
-0.19%
$ 83,498 $ 68
Dec 26, 5 PM $ 0.0582
+1.89%
$ 83,701 $ 68
Dec 26, 4 PM $ 0.0571
-0.20%
$ 82,140 $ 2
Dec 26, 3 PM $ 0.0573
+0.39%
$ 82,388 $ 2
Dec 26, 2 PM $ 0.0571
+0.18%
$ 82,087 $ 2
Dec 26, 1 PM $ 0.0569
+0.15%
$ 81,874 $ 2
Dec 26, 12 PM $ 0.057
-0.04%
$ 81,996 $ 2
Dec 26, 11 AM $ 0.057
+0.00%
$ 82,019 $ 2
Dec 26, 10 AM $ 0.057
-0.01%
$ 82,026 $ 2
Dec 26, 9 AM $ 0.057
+0.03%
$ 82,029 $ 2
Dec 26, 8 AM $ 0.057
-0.16%
$ 82,043 $ 2