Club Atletico Independiente Fan Token Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0571
+0.02%
$ 82,179 $ 2
Dec 26, 6 AM $ 0.0571
-0.10%
$ 82,202 $ 2
Dec 26, 5 AM $ 0.0572
-0.03%
$ 82,284 $ 2
Dec 26, 4 AM $ 0.0572
+0.00%
$ 82,304 $ 2
Dec 26, 3 AM $ 0.0572
+0.00%
$ 82,305 $ 2
Dec 26, 2 AM $ 0.0572
-1.65%
$ 82,248 $ 2
Dec 26, 1 AM $ 0.0581
+0.02%
$ 83,640 $ 1
Dec 26, 12 AM $ 0.0582
-0.05%
$ 83,737 $ 1
Dec 25, 11 PM $ 0.0582
+0.13%
$ 83,793 $ 1
Dec 25, 10 PM $ 0.0582
+0.09%
$ 83,746 $ 0
Dec 25, 9 PM $ 0.0581
-0.06%
$ 83,634 $ 0
Dec 25, 8 PM $ 0.0582
+0.00%
$ 83,681 $ 0
Dec 25, 7 PM $ 0.0582
+0.00%
$ 83,681 $ 0
Dec 25, 6 PM $ 0.0582
+0.00%
$ 83,681 $ 1
Dec 25, 5 PM $ 0.0582
+0.00%
$ 83,681 $ 1
Dec 25, 4 PM $ 0.0582
+0.00%
$ 83,681 $ 1
Dec 25, 3 PM $ 0.0582
+0.00%
$ 83,681 $ 1
Dec 25, 2 PM $ 0.0582
+0.00%
$ 83,680 $ 2
Dec 25, 1 PM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 12 PM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 11 AM $ 0.0582
+0.00%
$ 83,680 $ 2
Dec 25, 10 AM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 9 AM $ 0.0582
+0.00%
$ 83,680 $ 2
Dec 25, 8 AM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 7 AM $ 0.0582
+0.00%
$ 83,680 $ 2
Dec 25, 6 AM $ 0.0582
+0.00%
$ 83,680 $ 2
Dec 25, 5 AM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 4 AM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 3 AM $ 0.0582
+0.00%
$ 83,681 $ 2
Dec 25, 2 AM $ 0.0582
+0.00%
$ 83,680 $ 91
Dec 25, 1 AM $ 0.0582
+0.00%
$ 83,680 $ 116
Dec 25, 12 AM $ 0.0582
+0.00%
$ 83,681 $ 116
Dec 24, 11 PM $ 0.0596
+0.00%
$ 85,757 $ 116
Dec 24, 10 PM $ 0.0596
+0.00%
$ 85,757 $ 119
Dec 24, 9 PM $ 0.0596
+0.00%
$ 85,757 $ 119
Dec 24, 8 PM $ 0.0596
+0.00%
$ 85,757 $ 137
Dec 24, 7 PM $ 0.0598
+0.00%
$ 86,098 $ 137
Dec 24, 6 PM $ 0.0598
-0.01%
$ 86,098 $ 138
Dec 24, 5 PM $ 0.0599
+1.09%
$ 86,117 $ 138
Dec 24, 4 PM $ 0.0592
-1.15%
$ 85,189 $ 136
Dec 24, 3 PM $ 0.0606
-0.03%
$ 87,169 $ 137
Dec 24, 2 PM $ 0.0606
+0.04%
$ 87,207 $ 138
Dec 24, 1 PM $ 0.0606
-0.05%
$ 87,188 $ 138
Dec 24, 12 PM $ 0.0606
+0.00%
$ 87,207 $ 340
Dec 24, 11 AM $ 0.0606
+0.02%
$ 87,220 $ 340
Dec 24, 10 AM $ 0.0606
+0.00%
$ 87,218 $ 340
Dec 24, 9 AM $ 0.0606
+0.00%
$ 87,221 $ 340
Dec 24, 8 AM $ 0.0606
+0.03%
$ 87,218 $ 340
Dec 24, 7 AM $ 0.0606
-0.05%
$ 87,151 $ 340
Dec 24, 6 AM $ 0.0606
-0.01%
$ 87,184 $ 340