Club Atletico Independiente Fan Token Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0738
+1.78%
$ 106,173 $ 59
Jan 5, 12 AM $ 0.0725
+0.00%
$ 104,362 $ 32
Jan 4, 11 PM $ 0.0725
-2.10%
$ 104,362 $ 32
Jan 4, 10 PM $ 0.0741
+0.00%
$ 106,602 $ 0
Jan 4, 9 PM $ 0.0741
+0.00%
$ 106,602 $ 0
Jan 4, 8 PM $ 0.0741
+0.00%
$ 106,602 $ 0
Jan 4, 7 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 6 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 5 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 4 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 3 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 2 PM $ 0.0741
+0.00%
$ 106,602 $ 11
Jan 4, 1 PM $ 0.0755
+0.00%
$ 108,632 $ 19
Jan 4, 12 PM $ 0.0755
+0.00%
$ 108,632 $ 20
Jan 4, 11 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 10 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 9 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 8 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 7 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 6 AM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 4, 5 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 4 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 3 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 2 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 4, 12 AM $ 0.0755
+0.00%
$ -- $ 23
Jan 3, 11 PM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 3, 10 PM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 3, 9 PM $ 0.0755
+0.00%
$ 108,632 $ 23
Jan 3, 8 PM $ 0.0755
-0.14%
$ 108,632 $ 23
Jan 3, 7 PM $ 0.0756
+0.00%
$ 108,781 $ 11
Jan 3, 6 PM $ 0.0756
+0.00%
$ 108,781 $ 15
Jan 3, 5 PM $ 0.0756
+0.00%
$ 108,781 $ 15
Jan 3, 4 PM $ 0.0756
+0.00%
$ 108,781 $ 15
Jan 3, 3 PM $ 0.0756
+0.00%
$ 108,781 $ 20
Jan 3, 2 PM $ 0.0756
+2.52%
$ 108,781 $ 20
Jan 3, 1 PM $ 0.0737
+0.00%
$ 106,106 $ 11
Jan 3, 12 PM $ 0.0711
+0.00%
$ 102,254 $ 11
Jan 3, 11 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 10 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 9 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 8 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 7 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 6 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 5 AM $ 0.0711
+0.00%
$ 102,254 $ 8
Jan 3, 4 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 3 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 2 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 1 AM $ 0.0711
+0.00%
$ 102,254 $ 10
Jan 3, 12 AM $ 0.0711
+0.00%
$ 102,254 $ 10