Club Atletico Independiente Fan Token Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0606
+0.01%
$ 87,192 $ 340
Dec 24, 4 AM $ 0.0606
+0.01%
$ 87,200 $ 340
Dec 24, 3 AM $ 0.0606
+3.46%
$ 84,262 $ 340
Dec 24, 2 AM $ 0.0586
+1.77%
$ 84,276 $ 271
Dec 24, 1 AM $ 0.0576
+0.00%
$ 82,830 $ 241
Dec 24, 12 AM $ 0.0576
-0.01%
$ 82,838 $ 241
Dec 23, 11 PM $ 0.0576
-0.01%
$ 82,844 $ 241
Dec 23, 10 PM $ 0.0576
+0.02%
$ 82,851 $ 241
Dec 23, 9 PM $ 0.0585
+1.10%
$ 84,222 $ 241
Dec 23, 8 PM $ 0.0579
+0.12%
$ 83,264 $ 225
Dec 23, 7 PM $ 0.0578
+0.02%
$ 83,169 $ 224
Dec 23, 6 PM $ 0.0578
-0.01%
$ 83,142 $ 224
Dec 23, 5 PM $ 0.0578
+0.12%
$ 83,158 $ 224
Dec 23, 4 PM $ 0.0577
-0.05%
$ 83,086 $ 224
Dec 23, 3 PM $ 0.0577
+0.67%
$ 83,086 $ 224
Dec 23, 2 PM $ 0.0574
+0.15%
$ 82,624 $ 223
Dec 23, 1 PM $ 0.0597
+0.11%
$ 85,879 $ 222
Dec 23, 12 PM $ 0.0596
+0.45%
$ 85,779 $ 33
Dec 23, 11 AM $ 0.0594
-0.08%
$ 85,448 $ 33
Dec 23, 10 AM $ 0.0595
-0.10%
$ 85,594 $ 33
Dec 23, 9 AM $ 0.0596
-0.03%
$ 85,720 $ 33
Dec 23, 8 AM $ 0.0596
+0.03%
$ 85,743 $ 33
Dec 23, 7 AM $ 0.0596
+0.01%
$ 85,746 $ 33
Dec 23, 6 AM $ 0.0596
-0.02%
$ 85,726 $ 33
Dec 23, 5 AM $ 0.0596
-0.01%
$ 85,736 $ 33
Dec 23, 4 AM $ 0.0596
+0.01%
$ 85,733 $ 33
Dec 23, 3 AM $ 0.0596
+0.01%
$ 85,749 $ 33
Dec 23, 2 AM $ 0.0608
+0.00%
$ -- $ 1
Dec 23, 1 AM $ 0.0608
-0.02%
$ 87,472 $ 1
Dec 23, 12 AM $ 0.0608
+0.00%
$ 87,495 $ 1
Dec 22, 11 PM $ 0.0608
-0.01%
$ 87,495 $ 1
Dec 22, 10 PM $ 0.0608
+0.00%
$ 87,512 $ 1
Dec 22, 9 PM $ 0.0608
+0.05%
$ 87,487 $ 1
Dec 22, 8 PM $ 0.0608
-0.09%
$ 87,553 $ 1
Dec 22, 7 PM $ 0.0609
+0.27%
$ 87,681 $ 1
Dec 22, 6 PM $ 0.0607
-0.14%
$ 87,384 $ 1
Dec 22, 5 PM $ 0.0609
-0.11%
$ 87,627 $ 8
Dec 22, 4 PM $ 0.0611
-0.32%
$ 87,874 $ 8
Dec 22, 3 PM $ 0.0613
+0.10%
$ 88,240 $ 14
Dec 22, 2 PM $ 0.0613
-0.21%
$ 88,233 $ 14
Dec 22, 1 PM $ 0.0614
-0.08%
$ 88,414 $ 14
Dec 22, 12 PM $ 0.0614
+0.31%
$ 88,312 $ 14
Dec 22, 11 AM $ 0.0612
+0.03%
$ 88,049 $ 15
Dec 22, 10 AM $ 0.0611
-0.17%
$ 87,956 $ 15
Dec 22, 9 AM $ 0.0612
-0.19%
$ 88,024 $ 15
Dec 22, 8 AM $ 0.0613
-0.03%
$ 88,171 $ 15
Dec 22, 7 AM $ 0.0613
+0.08%
$ 88,225 $ 15
Dec 22, 6 AM $ 0.0613
+0.02%
$ 88,216 $ 15
Dec 22, 5 AM $ 0.0613
+0.10%
$ 88,208 $ 15
Dec 22, 4 AM $ 0.0613
-0.11%
$ 88,168 $ 15