Club Atletico Independiente Fan Token Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0379
+0.00%
$ 54,551 $ 46
Sep 20, 2025 $ 0.0379
+0.22%
$ 54,551 $ 46
Sep 12, 2025 $ 0.037
+0.77%
$ 53,256 $ 1
Sep 11, 2025 $ 0.0367
-0.61%
$ 52,847 $ 4
Sep 10, 2025 $ 0.037
-0.15%
$ 53,170 $ 19
Sep 9, 2025 $ 0.037
+2.37%
$ 53,266 $ 156
Sep 8, 2025 $ 0.0362
+2.46%
$ 52,024 $ 264
Sep 7, 2025 $ 0.0353
+0.68%
$ 50,817 $ 463
Sep 6, 2025 $ 0.0351
-0.63%
$ 50,476 $ 10
Sep 5, 2025 $ 0.0353
+2.10%
$ 50,796 $ 126
Sep 4, 2025 $ 0.0349
-0.87%
$ 49,748 $ 80
Sep 3, 2025 $ 0.0352
+3.45%
$ 50,637 $ 81
Sep 2, 2025 $ 0.034
-1.88%
$ 48,946 $ 150
Sep 1, 2025 $ 0.0347
-3.39%
$ 49,885 $ 130
Aug 31, 2025 $ 0.035
+0.00%
$ 51,649 $ 3
Aug 30, 2025 $ 0.0351
-1.49%
$ 50,485 $ 256
Aug 29, 2025 $ 0.0356
+0.93%
$ 51,249 $ 789
Aug 28, 2025 $ 0.0353
+0.58%
$ 50,756 $ 170
Aug 27, 2025 $ 0.0351
+0.00%
$ 50,457 $ 161
Aug 20, 2025 $ 0.0383
+0.43%
$ -- $ 0
Aug 19, 2025 $ 0.0381
+2.42%
$ 54,883 $ 251
Aug 18, 2025 $ 0.0372
-4.23%
$ 53,583 $ 264
Aug 17, 2025 $ 0.0389
-0.52%
$ 55,946 $ 5
Aug 16, 2025 $ 0.0391
+3.89%
$ 56,236 $ 75
Aug 15, 2025 $ 0.0376
-7.14%
$ 54,132 $ 362
Aug 14, 2025 $ 0.0405
-7.42%
$ 58,304 $ 123
Aug 13, 2025 $ 0.0438
-0.63%
$ 62,979 $ 216
Aug 12, 2025 $ 0.044
+2.35%
$ 63,381 $ 366
Aug 11, 2025 $ 0.043
-4.38%
$ 61,938 $ 5
Aug 10, 2025 $ 0.045
-2.35%
$ 64,793 $ 2
Aug 3, 2025 $ 0.0379
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.0379
+0.71%
$ 54,538 $ 1
Aug 1, 2025 $ 0.0376
-4.17%
$ 54,155 $ 18
Jul 31, 2025 $ 0.0393
-0.90%
$ 56,517 $ 9
Jul 30, 2025 $ 0.0396
-3.78%
$ 57,034 $ 75
Jul 29, 2025 $ 0.0412
+0.05%
$ 59,272 $ 40
Jul 28, 2025 $ 0.0412
-6.77%
$ 59,246 $ 87
Jul 27, 2025 $ 0.0442
+0.48%
$ 63,551 $ 468
Jul 26, 2025 $ 0.044
-1.90%
$ 63,249 $ 261
Jul 25, 2025 $ 0.0448
-1.79%
$ 64,475 $ 244
Jul 24, 2025 $ 0.0456
-0.28%
$ 65,663 $ 169
Jul 23, 2025 $ 0.0457
-6.93%
$ 65,813 $ 350
Jul 22, 2025 $ 0.0491
-0.56%
$ 70,691 $ 183
Jul 21, 2025 $ 0.0494
-0.58%
$ 71,091 $ 373
Jul 20, 2025 $ 0.0502
-0.19%
$ 72,194 $ 488
Jul 19, 2025 $ 0.0495
-3.67%
$ 71,242 $ 622
Jul 18, 2025 $ 0.0511
+2.26%
$ 73,542 $ 6
Jul 17, 2025 $ 0.05
-1.91%
$ 71,918 $ 138
Jul 16, 2025 $ 0.051
+1.75%
$ 73,319 $ 358
Jul 15, 2025 $ 0.05
-8.54%
$ 71,993 $ 1,398