Club Atletico Independiente Fan Token Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0415
+0.11%
$ 67,933 $ 81
May 27, 2 PM $ 0.0414
-0.25%
$ 67,782 $ 81
May 27, 1 PM $ 0.0415
+0.06%
$ 68,009 $ 81
May 27, 12 PM $ 0.0418
-0.04%
$ 68,427 $ 81
May 27, 11 AM $ 0.0418
+0.02%
$ 68,470 $ 82
May 27, 10 AM $ 0.0418
+0.00%
$ 68,466 $ 82
May 27, 9 AM $ 0.0418
+0.00%
$ 68,469 $ 82
May 27, 8 AM $ 0.0418
-0.01%
$ 68,448 $ 82
May 27, 7 AM $ 0.0418
-0.01%
$ 68,458 $ 189
May 27, 6 AM $ 0.0418
+0.24%
$ 68,452 $ 189
May 27, 5 AM $ 0.0417
+0.00%
$ 68,268 $ 189
May 27, 4 AM $ 0.0417
-0.01%
$ 68,263 $ 189
May 27, 3 AM $ 0.0416
-0.02%
$ 68,257 $ 189
May 27, 2 AM $ 0.0417
+0.00%
$ 68,268 $ 189
May 27, 1 AM $ 0.0417
+0.00%
$ 68,275 $ 189
May 27, 12 AM $ 0.0417
+0.02%
$ 68,272 $ 189
May 26, 11 PM $ 0.0417
-0.01%
$ 68,270 $ 189
May 26, 10 PM $ 0.0416
+0.00%
$ 68,244 $ 189
May 26, 4 PM $ 0.0535
+0.02%
$ 87,716 $ 138
May 26, 3 PM $ 0.0535
-0.28%
$ 87,666 $ 138
May 26, 2 PM $ 0.0536
+0.06%
$ 87,878 $ 224
May 26, 8 AM $ 0.0469
+0.00%
$ 76,868 $ 75
May 26, 7 AM $ 0.0469
-0.01%
$ 76,869 $ 75
May 26, 6 AM $ 0.0469
-0.02%
$ 76,834 $ 75
May 26, 5 AM $ 0.0469
-0.02%
$ 76,831 $ 75
May 26, 4 AM $ 0.0469
+0.00%
$ 76,843 $ 75
May 26, 3 AM $ 0.0469
+0.01%
$ 76,851 $ 75
May 26, 2 AM $ 0.0469
+0.01%
$ 76,842 $ 75
May 26, 1 AM $ 0.0469
+0.01%
$ 76,834 $ 75
May 26, 12 AM $ 0.0469
+0.00%
$ 76,843 $ 75
May 25, 11 PM $ 0.0469
+0.00%
$ 76,849 $ 75
May 25, 10 PM $ 0.0469
+0.00%
$ 76,837 $ 75
May 25, 9 PM $ 0.0469
+0.10%
$ 76,854 $ 75
May 25, 8 PM $ 0.0468
+0.00%
$ 76,733 $ 76
May 25, 7 PM $ 0.0468
+0.00%
$ 76,771 $ 76
May 25, 6 PM $ 0.0439
-0.13%
$ 71,907 $ 76
May 25, 3 PM $ 0.0468
+0.00%
$ 76,618 $ 1
May 25, 2 PM $ 0.0467
-0.13%
$ 76,575 $ 1
May 25, 1 PM $ 0.0467
-0.28%
$ 76,609 $ 1
May 25, 12 PM $ 0.0468
+0.44%
$ 76,742 $ 1
May 25, 11 AM $ 0.0466
+0.00%
$ 76,413 $ 1
May 25, 10 AM $ 0.0466
+0.00%
$ 76,414 $ 1
May 25, 9 AM $ 0.0466
+0.27%
$ 76,410 $ 1
May 25, 8 AM $ 0.0465
+0.02%
$ 76,210 $ 1
May 25, 7 AM $ 0.0465
-0.26%
$ 76,203 $ 1
May 25, 6 AM $ 0.0466
-0.04%
$ 76,391 $ 1
May 25, 5 AM $ 0.0466
-0.01%
$ 76,423 $ 1
May 25, 4 AM $ 0.0466
+0.00%
$ 76,420 $ 1
May 25, 3 AM $ 0.0466
+0.01%
$ 76,417 $ 1
May 25, 2 AM $ 0.0466
+0.01%
$ 76,407 $ 1