Club Atletico Independiente Fan Token Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.286
+1.48%
$ 248,644 $ 71,637
Jul 17 $ 0.283
+12.04%
$ 245,184 $ 64,126
Jul 10 $ 0.253
-3.69%
$ 256,588 $ 71,610
Jul 3 $ 0.262
-4.00%
$ 265,039 $ 71,952
Jun 26 $ 0.272
-4.99%
$ 228,120 $ 73,755
Jun 19 $ 0.268
+9.01%
$ 242,422 $ 58,245
Jun 12 $ 0.246
+3.77%
$ 207,073 $ 56,875
Jun 5 $ 0.237
-23.47%
$ 198,993 $ 81,773
May 29 $ 0.311
-6.87%
$ 260,349 $ 97,134
May 22 $ 0.334
+2.98%
$ 276,275 $ 100,413
May 15 $ 0.326
+1.10%
$ 273,293 $ 96,743
May 8 $ 0.32
+3.77%
$ 270,547 $ 85,002
May 1 $ 0.308
+2.48%
$ 258,024 $ 91,945
Apr 24 $ 0.302
+6.94%
$ 249,899 $ 69,139
Apr 17 $ 0.285
-14.65%
$ 237,144 $ 81,850
Apr 10 $ 0.317
-2.35%
$ 277,815 $ 89,144
Apr 3 $ 0.32
+16.45%
$ 268,349 $ 89,156
Mar 27 $ 0.275
-2.85%
$ 230,279 $ 88,712
Mar 20 $ 0.278
-3.29%
$ 237,048 $ 129,237
Mar 13 $ 0.274
-8.92%
$ 240,352 $ 163,191
Mar 6 $ 0.28
-9.66%
$ 251,928 $ 157,849
Feb 27 $ 0.311
-9.88%
$ 260,681 $ 193,471
Feb 20 $ 0.345
+1.94%
$ 288,793 $ 317,764
Feb 13 $ 0.335
+7.58%
$ 280,757 $ 289,719
Feb 6 $ 0.311
-8.08%
$ 260,504 $ 276,882
Jan 30 $ 0.339
-8.46%
$ 284,434 $ 302,732
Jan 23 $ 0.358
+3.19%
$ 310,088 $ 213,229
Jan 16 $ 0.347
+0.13%
$ 290,479 $ 295,054
Jan 9 $ 0.343
+15.84%
$ 287,863 $ 276,741
Jan 2 $ 0.295
+11.54%
$ 247,252 $ 228,286
Download