Club Atletico Independiente Fan Token Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0836
+1.61%
$ 120,266 $ 1
Jun 1, 2025 $ 0.0822
+0.50%
$ 118,234 $ 3
May 31, 2025 $ 0.0818
-0.89%
$ 117,644 $ 34
May 30, 2025 $ 0.0825
-8.72%
$ 118,697 $ 10
May 29, 2025 $ 0.0904
-0.13%
$ 130,015 $ 118
May 28, 2025 $ 0.0905
-3.72%
$ 130,165 $ 6
May 27, 2025 $ 0.094
+3.89%
$ 135,193 $ 18
May 26, 2025 $ 0.0905
+1.69%
$ 130,152 $ 3
May 24, 2025 $ 0.094
+0.00%
$ 135,222 $ 1
May 23, 2025 $ 0.094
-1.33%
$ 135,222 $ 2
May 22, 2025 $ 0.0952
+2.54%
$ 137,024 $ 22
Oct 9, 2024 $ 0.165
+33.79%
$ -- $ 239
Oct 8, 2024 $ 0.122
-3.42%
$ 156,405 $ 155
Oct 7, 2024 $ 0.127
+8.28%
$ 162,325 $ 130
Oct 6, 2024 $ 0.117
+1.92%
$ 149,793 $ 87
Oct 5, 2024 $ 0.115
-2.24%
$ 146,832 $ 59
Oct 4, 2024 $ 0.118
-14.72%
$ 150,209 $ 70
Oct 3, 2024 $ 0.138
+10.30%
$ 175,959 $ 53
Oct 2, 2024 $ 0.125
-8.99%
$ 159,429 $ 6
Oct 1, 2024 $ 0.137
+2.98%
$ 175,257 $ 80
Sep 30, 2024 $ 0.133
-17.97%
$ 170,143 $ 9
Sep 29, 2024 $ 0.162
+20.97%
$ 207,339 $ 182
Sep 28, 2024 $ 0.134
-6.56%
$ 671,040 $ 165
Sep 27, 2024 $ 0.151
-11.62%
$ 755,907 $ 350
Sep 26, 2024 $ 0.165
-4.24%
$ 828,094 $ 1,467
Sep 25, 2024 $ 0.172
+2.89%
$ 858,821 $ 1,104
Sep 24, 2024 $ 0.167
+3.58%
$ 838,065 $ 189
Sep 23, 2024 $ 0.161
+4.82%
$ 206,050 $ 167
Sep 22, 2024 $ 0.153
-4.42%
$ 195,701 $ 851
Sep 21, 2024 $ 0.16
+4.86%
$ 204,681 $ 239
Sep 20, 2024 $ 0.15
+2.74%
$ 191,037 $ 317
Sep 19, 2024 $ 0.144
-0.52%
$ 184,546 $ 284
Sep 18, 2024 $ 0.145
+4.44%
$ 184,797 $ 207
Sep 17, 2024 $ 0.138
+0.37%
$ 176,064 $ 752
Sep 16, 2024 $ 0.136
-2.48%
$ 173,894 $ 206
Sep 15, 2024 $ 0.139
-4.35%
$ 177,092 $ 947
Sep 14, 2024 $ 0.144
+0.47%
$ 183,672 $ 1,603
Sep 13, 2024 $ 0.143
+4.75%
$ 183,332 $ 435
Sep 12, 2024 $ 0.137
-2.66%
$ 174,934 $ 14
Sep 11, 2024 $ 0.141
-2.69%
$ 179,835 $ 0
Sep 10, 2024 $ 0.145
+0.70%
$ 184,766 $ 14
Sep 9, 2024 $ 0.144
+7.53%
$ 183,624 $ 4
Sep 8, 2024 $ 0.134
+2.57%
$ 170,897 $ 6
Sep 6, 2024 $ 0.131
+0.74%
$ -- $ 0
Sep 5, 2024 $ 0.13
-2.18%
$ 165,625 $ 0
Sep 4, 2024 $ 0.132
+2.36%
$ 169,102 $ 4
Sep 3, 2024 $ 0.129
-8.69%
$ 165,254 $ 4
Sep 2, 2024 $ 0.142
+14.13%
$ 180,902 $ 15
Sep 1, 2024 $ 0.124
-6.42%
$ 158,636 $ 105
Aug 31, 2024 $ 0.152
-1.17%
$ -- $ 126