Club Atletico Independiente Fan Token Historical Data

CAI Page 4
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0466
-0.02%
$ 76,420 $ 10
May 25, 12 AM $ 0.0466
+0.18%
$ 76,438 $ 10
May 24, 11 PM $ 0.0465
+0.00%
$ 76,233 $ 10
May 24, 10 PM $ 0.0465
+0.00%
$ 76,233 $ 10
May 24, 9 PM $ 0.0471
+0.00%
$ 77,252 $ 10
May 24, 8 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 7 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 6 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 5 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 4 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 3 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 2 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 1 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 12 PM $ 0.0471
+0.00%
$ 77,252 $ 9
May 24, 11 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 10 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 9 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 8 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 7 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 6 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 5 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 4 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 3 AM $ 0.0471
+0.00%
$ 77,252 $ 151
May 24, 2 AM $ 0.0471
+7.86%
$ 77,248 $ 151
May 24, 1 AM $ 0.0437
+0.00%
$ 71,617 $ 131
May 24, 12 AM $ 0.0437
+0.00%
$ 71,617 $ 218
May 23, 11 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 10 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 9 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 8 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 7 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 6 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 5 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 4 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 3 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 2 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 1 PM $ 0.0437
+0.00%
$ 71,617 $ 223
May 23, 12 PM $ 0.0457
+0.00%
$ 74,872 $ 223
May 23, 11 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 10 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 9 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 8 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 7 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 6 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 5 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 4 AM $ 0.0457
+0.00%
$ 74,872 $ 96
May 23, 1 AM $ 0.0491
+0.00%
$ 80,478 $ 6
May 23, 12 AM $ 0.0491
-0.01%
$ 80,478 $ 6
May 22, 11 PM $ 0.0491
+0.00%
$ 80,484 $ 1
May 22, 10 PM $ 0.0491
+0.00%
$ 80,484 $ 1