Club Atletico Independiente Fan Token Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0447
+0.04%
$ 73,197 $ 102
Apr 7, 12 PM $ 0.0447
+0.29%
$ 73,264 $ 102
Apr 7, 11 AM $ 0.0446
-4.20%
$ 73,144 $ 102
Apr 7, 10 AM $ 0.0466
-0.07%
$ 76,434 $ 34
Apr 7, 9 AM $ 0.0467
-0.10%
$ 76,525 $ 34
Apr 7, 8 AM $ 0.0467
-0.06%
$ 76,574 $ 35
Apr 7, 7 AM $ 0.0467
-3.22%
$ 76,573 $ 35
Apr 7, 6 AM $ 0.0483
+0.00%
$ 79,127 $ 14
Apr 7, 5 AM $ 0.0483
+0.01%
$ 79,133 $ 14
Apr 7, 4 AM $ 0.0483
+0.00%
$ 79,115 $ 14
Apr 7, 3 AM $ 0.0483
+0.00%
$ 79,130 $ 14
Apr 7, 2 AM $ 0.0483
-0.01%
$ 79,120 $ 14
Apr 7, 1 AM $ 0.0483
-0.01%
$ 79,123 $ 14
Apr 7, 12 AM $ 0.0483
+0.00%
$ 79,138 $ 20
Apr 6, 11 PM $ 0.0483
-0.01%
$ 79,124 $ 32
Apr 6, 10 PM $ 0.0483
+0.01%
$ 79,132 $ 33
Apr 6, 9 PM $ 0.0483
+0.00%
$ 79,123 $ 38
Apr 6, 7 PM $ 0.0478
-0.01%
$ 78,329 $ 33
Apr 6, 6 PM $ 0.0478
+0.17%
$ 78,370 $ 32
Apr 6, 5 PM $ 0.0478
+0.06%
$ 78,271 $ 32
Apr 6, 4 PM $ 0.0477
+0.02%
$ 78,233 $ 32
Apr 6, 3 PM $ 0.0482
-0.30%
$ 79,070 $ 32
Apr 6, 2 PM $ 0.0484
+0.07%
$ 79,278 $ 48
Apr 6, 1 PM $ 0.0483
+0.02%
$ 79,212 $ 48
Apr 6, 12 PM $ 0.0483
+0.02%
$ 79,155 $ 48
Apr 6, 11 AM $ 0.0483
+0.02%
$ 79,101 $ 48
Apr 6, 10 AM $ 0.0483
+0.01%
$ 79,095 $ 48
Apr 6, 9 AM $ 0.0483
+0.28%
$ 79,089 $ 48
Apr 6, 8 AM $ 0.0481
-0.10%
$ 78,879 $ 48
Apr 6, 1 AM $ 0.041
+0.00%
$ 67,181 $ 36
Apr 6, 12 AM $ 0.041
+0.00%
$ 67,166 $ 36
Apr 5, 11 PM $ 0.0407
+0.00%
$ 66,757 $ 30
Apr 5, 10 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 9 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 8 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 7 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 6 PM $ 0.0407
+0.00%
$ 66,757 $ 20
Apr 5, 5 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 4 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 3 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 11 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 10 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 9 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 8 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 7 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 6 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 5 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 4 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 3 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 2 AM $ 0.0426
+0.00%
$ 69,865 $ 3